Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.100 5.620 5.100 5.480 62,571 +0.31(+6.00%)
Apr 27, 2023 4.980 5.260 4.950 5.170 139,265 +0.21(+4.23%)
Apr 26, 2023 4.700 4.990 4.660 4.960 49,735 +0.06(+1.22%)
Apr 25, 2023 4.920 4.940 4.728 4.900 24,479 -0.05(-1.01%)
Apr 24, 2023 4.840 4.950 4.835 4.950 28,988 +0.11(+2.27%)
Apr 21, 2023 4.750 4.940 4.670 4.840 44,147 +0.12(+2.54%)
Apr 20, 2023 4.890 5.040 4.400 4.720 37,927 -0.26(-5.22%)
Apr 19, 2023 4.900 5.000 4.875 4.980 23,595 +0.03(+0.61%)
Apr 18, 2023 5.030 5.030 4.883 4.950 25,300 -0.05(-1.00%)
Apr 17, 2023 5.100 5.100 4.920 5.000 68,889 +0.00(+0.00%)
Apr 14, 2023 4.910 5.050 4.810 5.000 79,725 +0.10(+2.04%)
Apr 13, 2023 4.930 5.025 4.840 4.900 99,281 +0.06(+1.24%)
Apr 12, 2023 4.940 5.100 4.840 4.840 77,731 +0.02(+0.41%)
Apr 11, 2023 4.447 5.000 4.447 4.820 68,441 +0.25(+5.47%)
Apr 10, 2023 4.170 4.960 3.887 4.570 88,011 +0.43(+10.39%)
Apr 06, 2023 3.790 4.390 3.444 4.140 48,776 +0.53(+14.68%)
Apr 05, 2023 3.270 3.630 3.270 3.610 12,324 +0.11(+3.14%)
Apr 04, 2023 3.450 3.550 3.340 3.500 74,981 -0.01(-0.28%)
Apr 03, 2023 3.380 3.670 3.380 3.510 27,595 +0.06(+1.74%)
Mar 31, 2023 3.600 3.930 3.350 3.450 40,796 -0.16(-4.43%)
Mar 30, 2023 3.670 3.730 3.410 3.610 14,315 +0.01(+0.28%)
Mar 29, 2023 3.620 3.890 3.510 3.600 730,773 -0.03(-0.83%)
Mar 28, 2023 3.590 3.740 3.525 3.630 18,680 +0.03(+0.83%)
Mar 27, 2023 3.650 3.740 3.500 3.600 20,120 -0.06(-1.64%)
Mar 24, 2023 3.680 3.780 3.420 3.660 58,504 -0.02(-0.54%)
Mar 23, 2023 3.770 3.930 3.650 3.680 17,052 -0.09(-2.39%)
Mar 22, 2023 4.220 4.235 3.760 3.770 33,123 -0.43(-10.24%)
Mar 21, 2023 3.690 4.200 3.680 4.200 14,091 +0.50(+13.51%)
Mar 20, 2023 3.860 3.985 3.665 3.700 39,266 -0.41(-9.98%)
Mar 17, 2023 4.150 4.151 3.960 4.110 20,955 -0.19(-4.42%)
Mar 16, 2023 4.220 4.300 4.100 4.300 17,515 +0.05(+1.18%)
Mar 15, 2023 4.050 4.300 4.015 4.250 21,743 +0.04(+0.95%)
Mar 14, 2023 4.270 4.300 3.840 4.210 33,686 -0.01(-0.24%)
Mar 13, 2023 4.300 4.480 4.080 4.220 84,914 -0.29(-6.43%)
Mar 10, 2023 4.380 4.600 4.135 4.510 178,185 +0.06(+1.35%)
Mar 09, 2023 4.770 4.820 4.180 4.450 139,976 -0.38(-7.87%)
Mar 08, 2023 4.890 4.920 4.505 4.830 40,412 -0.14(-2.82%)
Mar 07, 2023 4.410 4.970 4.400 4.970 38,470 +0.57(+12.95%)
Mar 06, 2023 4.770 4.810 4.320 4.400 38,169 +0.01(+0.23%)
Mar 03, 2023 4.200 4.620 4.070 4.390 9,744 +0.33(+8.13%)
Mar 02, 2023 3.890 4.270 3.830 4.060 20,547 +0.17(+4.37%)
Mar 01, 2023 3.950 4.210 3.775 3.890 33,019 -0.12(-2.99%)
Feb 28, 2023 3.960 4.110 3.810 4.010 65,354 -0.05(-1.23%)
Feb 27, 2023 3.730 4.160 3.555 4.060 22,651 +0.32(+8.56%)
Feb 24, 2023 3.620 4.210 3.600 3.740 6,796 +0.02(+0.54%)
Feb 23, 2023 3.940 4.000 3.670 3.720 72,031 -0.23(-5.82%)
Feb 22, 2023 3.880 4.055 3.860 3.950 16,308 +0.11(+2.86%)
Feb 21, 2023 4.230 4.230 3.840 3.840 15,256 -0.39(-9.22%)
Feb 17, 2023 4.100 4.260 4.027 4.230 18,859 +0.09(+2.17%)
Feb 16, 2023 4.060 4.190 4.050 4.140 20,481 -0.06(-1.43%)
Feb 15, 2023 3.670 4.200 3.645 4.200 50,175 +0.52(+14.13%)
Feb 14, 2023 3.460 3.700 3.440 3.680 29,853 +0.38(+11.52%)
Feb 13, 2023 2.840 3.380 2.770 3.300 40,625 +0.57(+20.88%)
Feb 10, 2023 3.070 3.070 2.720 2.730 92,021 -0.39(-12.50%)
Feb 09, 2023 3.330 3.420 3.090 3.120 40,597 -0.11(-3.41%)
Feb 08, 2023 3.710 3.950 3.130 3.230 94,216 -0.59(-15.45%)
Feb 07, 2023 4.140 4.200 3.800 3.820 22,423 -0.43(-10.12%)
Feb 06, 2023 3.960 4.265 3.960 4.250 8,093 +0.29(+7.32%)
Feb 03, 2023 3.820 4.320 3.770 3.960 41,079 +0.00(+0.00%)
Feb 02, 2023 4.310 4.410 3.960 3.960 455,171 -0.24(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.