Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0950 0.0850 0.0950 110,572 +0.01(+11.76%)
Apr 27, 2023 0.0900 0.0900 0.0850 0.0850 75,256 -0.00(-5.56%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 81,127 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0900 0.0900 325,150 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0950 0.0850 0.0900 354,500 -0.01(-5.26%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.0950 138,760 -0.01(-5.00%)
Apr 19, 2023 0.1050 0.1050 0.1000 0.1000 200,000 -0.00(-4.76%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1050 71,046 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1250 0.1050 0.1050 261,549 -0.01(-12.50%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1200 83,300 +0.01(+9.09%)
Apr 13, 2023 0.1100 0.1150 0.1100 0.1100 37,499 +0.01(+4.76%)
Apr 12, 2023 0.1150 0.1150 0.1050 0.1050 102,205 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1050 95,840 +0.00(+5.00%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1000 170,535 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 -0.00(-4.76%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 164,908 +0.00(+5.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1000 586,662 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1050 0.1000 0.1000 410,327 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1000 1,213,141 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1650 0.0950 0.1000 2,985,890 -0.07(-41.18%)
Mar 29, 2023 0.1850 0.1850 0.1700 0.1700 105,347 -0.01(-8.11%)
Mar 28, 2023 0.1700 0.1900 0.1700 0.1850 122,992 +0.01(+8.82%)
Mar 27, 2023 0.1900 0.1900 0.1600 0.1700 584,832 -0.01(-8.11%)
Mar 24, 2023 0.1900 0.1950 0.1800 0.1850 63,795 -0.01(-2.63%)
Mar 23, 2023 0.1850 0.1900 0.1850 0.1900 36,484 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1950 0.1900 0.1900 217,775 +0.01(+2.70%)
Mar 21, 2023 0.1850 0.1850 0.1850 0.1850 16,277 +0.00(+0.00%)
Mar 20, 2023 0.1850 0.2000 0.1800 0.1850 103,749 +0.01(+2.78%)
Mar 17, 2023 0.2000 0.2000 0.1800 0.1800 323,318 -0.02(-7.69%)
Mar 16, 2023 0.1800 0.2000 0.1750 0.1950 120,583 +0.02(+11.43%)
Mar 15, 2023 0.1600 0.1800 0.1550 0.1750 978,094 -0.02(-7.89%)
Mar 14, 2023 0.2000 0.2000 0.1900 0.1900 177,435 -0.01(-5.00%)
Mar 13, 2023 0.1850 0.2200 0.1850 0.2000 597,414 +0.01(+2.56%)
Mar 10, 2023 0.2300 0.2300 0.1900 0.1950 440,434 -0.04(-15.22%)
Mar 09, 2023 0.2650 0.2650 0.2300 0.2300 705,427 +0.00(+0.00%)
Mar 08, 2023 0.2350 0.2650 0.2250 0.2300 1,453,693 +0.01(+4.55%)
Mar 07, 2023 0.2150 0.2400 0.2000 0.2200 899,988 +0.02(+10.00%)
Mar 06, 2023 0.2100 0.2150 0.1950 0.2000 827,149 +0.02(+8.11%)
Mar 03, 2023 0.2150 0.2300 0.1800 0.1850 782,783 -0.02(-9.76%)
Mar 02, 2023 0.1850 0.2100 0.1850 0.2050 816,956 +0.03(+20.59%)
Mar 01, 2023 0.1350 0.1700 0.1350 0.1700 206,482 +0.04(+25.93%)
Feb 28, 2023 0.1450 0.1450 0.1350 0.1350 202,538 -0.01(-3.57%)
Feb 27, 2023 0.1450 0.1450 0.1400 0.1400 56,500 -0.00(-3.45%)
Feb 24, 2023 0.1400 0.1450 0.1350 0.1450 39,038 +0.01(+7.41%)
Feb 23, 2023 0.1300 0.1450 0.1300 0.1350 110,453 -0.01(-6.90%)
Feb 22, 2023 0.1500 0.1500 0.1400 0.1450 73,988 +0.00(+0.00%)
Feb 21, 2023 0.1550 0.1550 0.1450 0.1450 175,619 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.01(+3.45%)
Feb 16, 2023 0.1450 0.1500 0.1450 0.1450 38,027 +0.00(+0.00%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1450 30,500 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1450 0.1450 0.1450 10,175 -0.01(-3.33%)
Feb 13, 2023 0.1400 0.1500 0.1400 0.1500 53,045 +0.01(+3.45%)
Feb 10, 2023 0.1450 0.1450 0.1450 0.1450 41,233 +0.00(+0.00%)
Feb 09, 2023 0.1450 0.1450 0.1450 0.1450 17,298 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 07, 2023 0.1450 0.1500 0.1400 0.1450 83,196 -0.01(-3.33%)
Feb 06, 2023 0.1350 0.1550 0.1350 0.1500 27,089 +0.01(+11.11%)
Feb 03, 2023 0.1400 0.1450 0.1350 0.1350 219,006 -0.01(-3.57%)
Feb 02, 2023 0.1450 0.1450 0.1350 0.1400 102,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.