Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.800 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.080 9.080 9.080 9.080 414 -0.39(-4.12%)
May 30, 2023 9.400 9.498 9.400 9.470 1,186 +0.28(+3.05%)
May 26, 2023 9.190 9.190 9.190 9.190 242 -0.22(-2.39%)
May 25, 2023 9.415 9.415 9.415 9.415 285 -0.10(-1.00%)
May 23, 2023 9.510 83 -0.38(-3.89%)
May 22, 2023 9.895 9.895 9.895 9.895 693 -0.05(-0.55%)
May 19, 2023 9.950 9.950 9.950 9.950 368 +0.20(+2.05%)
May 18, 2023 9.750 9.750 9.750 9.750 689 +0.18(+1.88%)
May 17, 2023 9.570 9.570 9.570 9.570 298 -0.36(-3.63%)
May 16, 2023 9.930 9.930 9.930 9.930 853 -0.10(-1.00%)
May 15, 2023 10.03 10.03 10.03 10.03 1,739 +0.09(+0.91%)
May 12, 2023 10.00 10.00 9.940 9.940 2,881 -0.02(-0.20%)
May 11, 2023 10.12 10.12 9.960 9.960 424 -0.03(-0.30%)
May 09, 2023 9.990 78 -0.21(-2.06%)
May 08, 2023 10.20 10.20 10.20 10.20 3,529 +0.24(+2.41%)
May 05, 2023 9.960 9.960 9.960 9.960 1,316 +0.08(+0.81%)
May 04, 2023 9.880 9.880 9.880 9.880 1,183 -0.32(-3.14%)
May 03, 2023 10.20 10.20 10.20 10.20 1,027 -0.27(-2.58%)
May 02, 2023 10.47 10.47 10.47 10.47 1,003 -0.07(-0.66%)
May 01, 2023 10.91 10.98 10.54 10.54 2,339 -0.24(-2.23%)
Apr 27, 2023 10.78 99 -0.11(-1.01%)
Apr 25, 2023 10.89 62 +0.08(+0.74%)
Apr 21, 2023 10.81 103 -0.02(-0.18%)
Apr 19, 2023 10.83 39 -0.37(-3.30%)
Apr 11, 2023 11.20 206 +0.37(+3.42%)
Apr 10, 2023 10.83 11.20 10.83 10.83 5,630 -0.68(-5.91%)
Apr 06, 2023 11.34 11.51 11.34 11.51 2,386 +0.12(+1.05%)
Apr 04, 2023 11.39 20 +0.00(+0.00%)
Apr 03, 2023 11.39 11.39 11.39 11.39 2,661 +0.25(+2.24%)
Mar 31, 2023 11.02 11.14 11.02 11.14 2,034 +0.37(+3.39%)
Mar 27, 2023 10.78 98 +0.38(+3.61%)
Mar 24, 2023 10.40 10.40 10.40 10.40 794 -0.05(-0.48%)
Mar 22, 2023 10.45 0 -0.07(-0.67%)
Mar 21, 2023 10.62 10.62 10.52 10.52 635 -0.63(-5.65%)
Mar 13, 2023 11.15 0 +0.07(+0.63%)
Mar 09, 2023 11.08 0 -0.21(-1.86%)
Mar 07, 2023 11.29 0 -0.05(-0.44%)
Mar 06, 2023 11.34 11.34 11.34 11.34 14,378 +0.05(+0.44%)
Mar 03, 2023 11.29 11.29 11.29 11.29 6,223 +0.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.