Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0194 -0.0028 (-12.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 0.0950 0.0718 0.0760 218,890 -0.00(-5.00%)
Jul 28, 2023 0.0900 0.0950 0.0750 0.0800 1,472,281 -0.01(-11.11%)
Jul 27, 2023 0.0880 0.0938 0.0700 0.0900 900,688 +0.01(+20.00%)
Jul 26, 2023 0.0735 0.0800 0.0700 0.0750 120,543 -0.00(-3.23%)
Jul 25, 2023 0.0768 0.0801 0.0650 0.0775 646,088 +0.01(+12.32%)
Jul 24, 2023 0.0784 0.1000 0.0649 0.0690 1,531,410 -0.02(-23.33%)
Jul 21, 2023 0.1000 0.1000 0.0757 0.0900 1,073,248 -0.00(-4.26%)
Jul 20, 2023 0.1000 0.1000 0.0850 0.0940 400,457 -0.00(-1.05%)
Jul 19, 2023 0.0980 0.0980 0.0880 0.0950 452,662 -0.00(-1.04%)
Jul 18, 2023 0.1000 0.1006 0.0900 0.0960 173,314 -0.00(-2.44%)
Jul 17, 2023 0.0986 0.1190 0.0950 0.0984 294,789 -0.01(-9.39%)
Jul 13, 2023 0.1086 0 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1200 0.1050 0.1086 459,900 -0.01(-5.57%)
Jul 11, 2023 0.1100 0.1200 0.1000 0.1150 180,380 +0.01(+6.98%)
Jul 10, 2023 0.1100 0.1149 0.1000 0.1075 76,831 -0.00(-2.18%)
Jul 07, 2023 0.0900 0.1199 0.0900 0.1099 287,541 -0.00(-0.09%)
Jul 06, 2023 0.1050 0.1200 0.1000 0.1100 460,791 +0.00(+2.33%)
Jul 05, 2023 0.1430 0.1430 0.1000 0.1075 436,836 -0.00(-3.15%)
Jul 03, 2023 0.1100 0.1110 0.0935 0.1110 87,823 +0.01(+11.00%)
Jun 30, 2023 0.0913 0.1050 0.0900 0.1000 334,882 +0.01(+13.51%)
Jun 29, 2023 0.1000 0.1050 0.0730 0.0881 666,391 -0.01(-7.26%)
Jun 28, 2023 0.1067 0.1114 0.0950 0.0950 325,944 -0.01(-9.52%)
Jun 27, 2023 0.1000 0.1113 0.0876 0.1050 189,807 +0.00(+5.00%)
Jun 26, 2023 0.1100 0.1100 0.0868 0.1000 1,076,837 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.0950 0.1000 509,119 +0.00(+0.00%)
Jun 22, 2023 0.0931 0.1106 0.0931 0.1000 1,097,580 -0.01(-6.37%)
Jun 21, 2023 0.0956 0.1125 0.0935 0.1068 651,657 -0.00(-4.22%)
Jun 20, 2023 0.1174 0.1199 0.1075 0.1115 513,246 -0.00(-2.87%)
Jun 16, 2023 0.1200 0.1299 0.1120 0.1148 428,155 -0.01(-10.31%)
Jun 15, 2023 0.1288 0.1300 0.1220 0.1280 91,057 -0.06(-32.63%)
May 08, 2023 0.1700 0.2100 0.1700 0.1900 392,911 +0.02(+12.43%)
May 05, 2023 0.1134 0.1760 0.1134 0.1690 70,418 +0.01(+8.06%)
May 04, 2023 0.1700 0.3325 0.1528 0.1564 54,439 -0.01(-8.00%)
May 03, 2023 0.1351 0.1700 0.1351 0.1700 291,035 +0.02(+16.44%)
May 02, 2023 0.1308 0.1501 0.1215 0.1460 136,841 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.