Skip to main content

Rocket Lab USA Inc (NQ: RKLB )

3.770 +0.120 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.110 7.395 7.090 7.370 4,814,799 +0.27(+3.80%)
Jul 28, 2023 6.850 7.130 6.850 7.100 4,373,157 +0.37(+5.50%)
Jul 27, 2023 7.290 7.290 6.710 6.730 6,188,464 -0.41(-5.74%)
Jul 26, 2023 7.500 7.530 6.980 7.140 7,078,969 -0.48(-6.30%)
Jul 25, 2023 7.520 7.790 7.520 7.620 5,846,638 +0.23(+3.11%)
Jul 24, 2023 7.470 7.500 7.270 7.390 4,196,861 -0.11(-1.47%)
Jul 21, 2023 7.870 7.890 7.360 7.500 6,228,702 -0.31(-3.97%)
Jul 20, 2023 7.860 8.030 7.560 7.810 6,231,294 -0.12(-1.51%)
Jul 19, 2023 7.880 8.050 7.610 7.930 10,570,212 +0.10(+1.28%)
Jul 18, 2023 7.060 7.870 7.000 7.830 13,215,019 +0.94(+13.64%)
Jul 17, 2023 6.330 6.935 6.202 6.890 4,943,556 +0.57(+9.02%)
Jul 14, 2023 6.730 6.840 6.285 6.320 5,086,691 -0.32(-4.82%)
Jul 13, 2023 6.120 6.820 6.120 6.640 8,654,755 +0.57(+9.39%)
Jul 12, 2023 6.350 6.420 5.900 6.070 5,750,443 -0.11(-1.78%)
Jul 11, 2023 6.010 6.250 5.850 6.180 7,440,743 +0.21(+3.52%)
Jul 10, 2023 5.700 5.980 5.680 5.970 3,616,837 +0.24(+4.19%)
Jul 07, 2023 5.620 5.800 5.620 5.730 2,238,906 +0.13(+2.32%)
Jul 06, 2023 5.760 5.770 5.530 5.600 2,777,205 -0.26(-4.44%)
Jul 05, 2023 5.980 6.020 5.825 5.860 3,345,568 -0.12(-2.01%)
Jul 03, 2023 6.030 6.065 5.940 5.980 2,923,926 -0.01(-0.17%)
Jun 30, 2023 6.060 6.140 5.950 5.990 5,658,423 +0.01(+0.17%)
Jun 29, 2023 5.880 6.060 5.795 5.980 3,801,225 +0.11(+1.87%)
Jun 28, 2023 5.560 6.005 5.510 5.870 4,342,475 +0.37(+6.73%)
Jun 27, 2023 5.380 5.525 5.310 5.500 2,326,420 +0.13(+2.42%)
Jun 26, 2023 5.550 5.665 5.360 5.370 3,080,258 -0.17(-3.07%)
Jun 23, 2023 5.720 5.736 5.520 5.540 12,060,807 -0.25(-4.32%)
Jun 22, 2023 5.860 5.870 5.570 5.790 2,930,379 -0.11(-1.86%)
Jun 21, 2023 5.750 5.945 5.650 5.900 3,377,291 +0.09(+1.55%)
Jun 20, 2023 5.650 5.940 5.610 5.810 4,315,188 +0.21(+3.75%)
Jun 16, 2023 5.800 5.825 5.480 5.600 10,221,110 -0.08(-1.41%)
Jun 15, 2023 5.640 5.790 5.480 5.680 3,919,057 +1.83(+47.53%)
May 08, 2023 3.920 3.940 3.830 3.850 4,062,689 +0.00(+0.00%)
May 05, 2023 3.800 3.910 3.780 3.850 3,309,172 -0.03(-0.77%)
May 04, 2023 3.900 3.930 3.830 3.880 2,563,195 -0.03(-0.77%)
May 03, 2023 3.810 4.010 3.770 3.910 3,921,900 +0.14(+3.71%)
May 02, 2023 3.860 3.860 3.755 3.770 2,226,541 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.