Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

3.975 -0.315 (-7.34%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.850 10.23 9.718 9.800 10,625 -0.43(-4.20%)
Jul 28, 2023 10.49 10.50 10.00 10.23 16,178 +0.03(+0.29%)
Jul 27, 2023 10.18 11.25 10.00 10.20 7,296 +0.51(+5.26%)
Jul 26, 2023 9.690 9.790 9.690 9.690 3,552 -0.41(-4.07%)
Jul 25, 2023 10.03 10.20 9.840 10.10 6,789 +0.08(+0.81%)
Jul 24, 2023 9.900 10.32 9.900 10.02 2,901 +0.59(+6.26%)
Jul 21, 2023 9.850 10.20 9.430 9.430 7,526 -0.18(-1.87%)
Jul 20, 2023 10.23 10.62 9.515 9.610 21,503 -0.49(-4.85%)
Jul 19, 2023 10.53 10.99 10.10 10.10 6,077 -0.21(-2.04%)
Jul 18, 2023 10.85 11.00 10.20 10.31 18,061 -0.57(-5.24%)
Jul 17, 2023 10.75 11.00 9.890 10.88 14,768 +0.12(+1.12%)
Jul 14, 2023 10.07 10.76 10.01 10.76 12,957 +0.83(+8.36%)
Jul 13, 2023 10.67 10.99 9.930 9.930 20,093 -0.52(-4.98%)
Jul 12, 2023 9.700 10.53 9.700 10.45 18,894 +0.75(+7.73%)
Jul 11, 2023 9.820 10.73 9.700 9.700 13,763 -0.30(-3.00%)
Jul 10, 2023 10.20 10.66 9.700 10.00 16,185 +0.30(+3.09%)
Jul 07, 2023 9.560 9.720 9.360 9.700 6,078 +0.00(+0.00%)
Jul 06, 2023 9.820 9.900 9.700 9.700 12,324 +0.00(+0.00%)
Jul 05, 2023 9.850 10.31 9.700 9.700 19,823 +0.01(+0.10%)
Jul 03, 2023 9.700 9.720 9.560 9.690 2,401 -0.01(-0.10%)
Jun 30, 2023 10.19 11.08 9.615 9.700 35,434 -0.27(-2.71%)
Jun 29, 2023 8.540 10.80 8.250 9.970 222,679 +1.41(+16.47%)
Jun 28, 2023 8.370 8.690 8.070 8.560 13,090 +0.17(+2.03%)
Jun 27, 2023 8.300 8.980 8.300 8.390 56,889 -0.01(-0.12%)
Jun 26, 2023 8.500 8.695 8.160 8.400 24,517 +0.20(+2.44%)
Jun 23, 2023 7.780 8.501 7.520 8.200 79,923 +0.55(+7.19%)
Jun 22, 2023 7.700 8.010 7.200 7.650 77,513 +0.35(+4.79%)
Jun 21, 2023 6.600 8.150 6.600 7.300 110,959 +0.60(+8.96%)
Jun 20, 2023 6.140 6.850 6.090 6.700 23,032 +0.65(+10.74%)
Jun 16, 2023 6.300 6.300 6.020 6.050 2,042 +0.00(+0.00%)
Jun 15, 2023 6.010 6.070 6.010 6.050 1,829 -0.13(-2.10%)
Jun 14, 2023 6.240 6.290 6.102 6.180 2,477 -0.19(-2.98%)
Jun 13, 2023 6.190 6.370 6.170 6.370 15,332 +0.17(+2.74%)
Jun 12, 2023 6.020 6.280 5.950 6.200 31,407 +0.10(+1.64%)
Jun 09, 2023 6.100 6.100 6.020 6.100 560 -0.07(-1.13%)
Jun 08, 2023 6.030 6.240 6.000 6.170 15,481 +0.13(+2.15%)
Jun 07, 2023 5.750 6.250 5.750 6.040 24,731 -0.01(-0.17%)
Jun 06, 2023 6.080 6.080 6.050 6.050 1,888 -0.22(-3.51%)
Jun 05, 2023 6.000 6.280 5.860 6.270 16,524 +0.27(+4.50%)
Jun 02, 2023 5.850 6.490 5.650 6.000 48,220 +0.08(+1.35%)
Jun 01, 2023 5.600 5.920 5.498 5.920 18,590 +0.32(+5.71%)
May 31, 2023 5.590 5.850 5.330 5.600 14,947 -0.05(-0.88%)
May 30, 2023 5.960 5.960 5.650 5.650 8,652 -0.37(-6.15%)
May 26, 2023 6.340 6.340 5.910 6.020 6,515 -0.40(-6.23%)
May 25, 2023 6.040 6.420 5.840 6.420 21,216 +0.52(+8.81%)
May 24, 2023 5.930 6.200 5.400 5.900 23,355 -0.10(-1.67%)
May 23, 2023 6.070 6.430 6.000 6.000 8,986 -0.50(-7.69%)
May 22, 2023 5.840 6.620 5.840 6.500 16,711 +0.08(+1.17%)
May 19, 2023 6.090 6.500 6.090 6.425 9,359 -0.12(-1.91%)
May 18, 2023 5.750 6.550 5.707 6.550 23,051 +0.59(+9.90%)
May 17, 2023 6.100 6.300 5.840 5.960 18,145 +0.25(+4.38%)
May 16, 2023 6.510 6.930 5.710 5.710 23,877 -1.29(-18.43%)
May 15, 2023 6.390 7.000 6.390 7.000 15,824 +0.29(+4.32%)
May 12, 2023 6.820 6.900 6.410 6.710 18,673 -0.19(-2.75%)
May 11, 2023 6.490 7.075 6.225 6.900 25,662 +0.35(+5.34%)
May 10, 2023 5.970 6.550 5.970 6.550 19,949 +0.27(+4.30%)
May 09, 2023 6.050 6.280 5.900 6.280 9,124 +0.03(+0.48%)
May 08, 2023 6.250 6.250 5.833 6.250 23,437 +0.35(+5.93%)
May 05, 2023 5.520 5.900 5.520 5.900 35,093 +0.57(+10.69%)
May 04, 2023 5.920 6.100 5.330 5.330 14,335 -0.97(-15.40%)
May 03, 2023 6.070 6.300 5.900 6.300 16,035 +0.04(+0.64%)
May 02, 2023 6.110 6.800 6.100 6.260 40,724 +0.26(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.