Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0061 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0076 0 -0.00(-29.63%)
Apr 20, 2023 0.0120 0.0120 0.0108 0.0108 11,000 +0.00(+8.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 13, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0120 0.0120 0.0100 0.0100 3,482 -0.00(-13.79%)
Apr 06, 2023 0.0100 0.0116 0.0100 0.0116 7,515 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0116 0.0100 0.0116 9,000 +0.00(+8.41%)
Apr 04, 2023 0.0110 0.0110 0.0107 0.0107 3,000 +0.00(+7.00%)
Apr 03, 2023 0.0109 0.0109 0.0100 0.0100 2,100 -0.00(-28.06%)
Mar 31, 2023 0.0139 0.0139 0.0139 0.0139 3,597 +0.00(+39.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.66%)
Mar 23, 2023 0.0131 1 +0.00(+1.55%)
Mar 20, 2023 0.0129 0 -0.00(-18.35%)
Mar 16, 2023 0.0158 0 +0.01(+56.44%)
Mar 10, 2023 0.0101 0 -0.01(-36.08%)
Mar 09, 2023 0.0158 0.0158 0.0158 0.0158 3,166 -0.00(-7.06%)
Mar 08, 2023 0.0125 0.0170 0.0125 0.0170 3,427 +0.01(+70.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Feb 24, 2023 0.0100 0 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0.0100 0.0100 0.0100 210 -0.00(-16.67%)
Feb 16, 2023 0.0120 0.0120 0.0100 0.0120 2,425 +0.00(+3.45%)
Feb 06, 2023 0.0116 0 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.