Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

0.0041 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2250 0.2250 0.2250 0.2250 100 +0.12(+104.55%)
Jan 30, 2023 0.2250 0.2250 0.1100 0.1100 670 -0.06(-37.14%)
Jan 27, 2023 0.2500 0.2500 0.1750 0.1750 3,654 +0.08(+84.21%)
Jan 24, 2023 0.0950 0 -0.05(-36.67%)
Jan 23, 2023 0.2363 0.2363 0.1494 0.1500 28,100 -0.04(-21.01%)
Jan 20, 2023 0.1100 0.1900 0.1100 0.1899 198,905 +0.09(+99.89%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-13.64%)
Jan 17, 2023 0.1138 0.1138 0.1000 0.1100 7,051 +0.02(+22.22%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 4,099 -0.00(-4.26%)
Jan 12, 2023 0.0958 0.0958 0.0940 0.0940 31,650 -0.02(-14.55%)
Jan 10, 2023 0.1100 0 -0.01(-4.68%)
Jan 09, 2023 0.1154 0.1154 0.0800 0.1154 43,717 +0.00(+0.35%)
Jan 05, 2023 0.1150 0 -0.00(-4.17%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 10,561 -0.02(-11.11%)
Jan 03, 2023 0.1350 0.1350 0.1350 0.1350 12,762 -0.01(-10.00%)
Dec 28, 2022 0.1500 210 -0.01(-6.25%)
Dec 22, 2022 0.1600 20 +0.01(+6.67%)
Dec 19, 2022 0.1500 500 -0.01(-6.25%)
Dec 16, 2022 0.2000 0.2000 0.1573 0.1600 3,167 -0.04(-20.00%)
Dec 15, 2022 0.1366 0.2000 0.1366 0.2000 71,272 +0.08(+60.77%)
Dec 12, 2022 0.1244 20 -0.06(-34.04%)
Dec 09, 2022 0.2200 0.2200 0.1100 0.1886 25,069 -0.04(-17.39%)
Dec 05, 2022 0.2283 0 -0.07(-23.90%)
Dec 01, 2022 0.3000 0 +0.04(+15.70%)
Nov 30, 2022 0.2593 0.2593 0.2593 0.2593 2,505 +0.02(+8.04%)
Nov 29, 2022 0.2775 0.2775 0.2400 0.2400 7,903 -0.04(-13.92%)
Nov 28, 2022 0.3200 0.3200 0.2750 0.2788 1,837 -0.01(-2.18%)
Nov 25, 2022 0.2893 0.2893 0.2850 0.2850 637 -0.05(-13.64%)
Nov 23, 2022 0.3300 0.3300 0.3300 0.3300 1,861 +0.01(+3.13%)
Nov 22, 2022 0.3100 0.4000 0.2810 0.3200 28,808 -0.10(-23.81%)
Nov 21, 2022 0.4100 0.4200 0.4100 0.4200 22,205 -0.02(-4.55%)
Nov 18, 2022 0.4000 0.4500 0.4000 0.4400 10,950 +0.15(+51.41%)
Nov 17, 2022 0.5100 0.5100 0.2906 0.2906 137,929 -0.11(-27.35%)
Nov 15, 2022 0.4000 1 -0.05(-11.11%)
Nov 14, 2022 0.5000 0.5000 0.4500 0.4500 80,020 -0.05(-10.00%)
Nov 11, 2022 0.2514 0.5000 0.2514 0.5000 20,260 +0.14(+37.32%)
Nov 10, 2022 0.5000 0.5000 0.3641 0.3641 88,900 -0.02(-5.72%)
Nov 08, 2022 0.3862 300 +0.01(+1.63%)
Nov 07, 2022 0.3800 0.3800 0.3800 0.3800 2,300 -0.07(-15.56%)
Nov 04, 2022 0.4500 0.4500 0.4500 0.4500 3,564 -0.03(-6.02%)
Nov 02, 2022 0.4788 0 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.