Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0003 0.0004 0.0003 0.0003 1,283,476 -0.00(-25.00%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0004 5,860,478 +0.00(+33.33%)
Jun 28, 2023 0.0003 0.0004 0.0003 0.0003 1,891,968 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0003 0.0003 3,853,378 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 9,437,471 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0003 297,383 -0.00(-25.00%)
Jun 22, 2023 0.0003 0.0004 0.0003 0.0004 3,581,218 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0004 3,927,083 +0.00(+33.33%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0003 2,868,762 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0003 5,050,362 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0003 0.0003 2,702,191 -0.00(-25.00%)
Jun 14, 2023 0.0004 0.0004 0.0003 0.0004 7,845,954 +0.00(+33.33%)
Jun 13, 2023 0.0003 0.0004 0.0002 0.0003 35,496,648 +0.00(+50.00%)
Jun 12, 2023 0.0002 0.0004 0.0002 0.0002 54,183,680 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 51,276,584 +0.00(+50.00%)
Jun 08, 2023 0.0003 0.0003 0.0002 0.0002 18,168,856 -0.00(-33.33%)
Jun 07, 2023 0.0003 0.0003 0.0002 0.0003 4,804,893 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 3,999,147 -0.00(-33.33%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0003 5,208,789 +0.00(+0.00%)
Jun 02, 2023 0.0003 0.0003 0.0002 0.0003 6,470,259 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 1,613,870 +0.00(+50.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 823,797 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 5,706,754 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 492,933 -0.00(-33.33%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 6,529,597 +0.00(+50.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 1,654,760 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0002 6,956,331 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 13,027,344 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 22,100,128 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 4,572,351 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 104,485,848 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 129,098,512 +0.00(+0.00%)
May 15, 2023 0.0002 0.0004 0.0002 0.0003 1,870,104 +0.00(+0.00%)
May 12, 2023 0.0003 0.0004 0.0002 0.0003 149,404,992 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 39,494,224 +0.00(+0.00%)
May 10, 2023 0.0003 0.0005 0.0003 0.0004 2,758,850 +0.00(+33.33%)
May 09, 2023 0.0004 0.0005 0.0003 0.0003 1,966,512 -0.00(-25.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0004 2,605,912 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0003 0.0004 4,922,200 +0.00(+0.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 4,754,630 +0.00(+33.33%)
May 03, 2023 0.0004 0.0004 0.0003 0.0003 2,607,329 -0.00(-40.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 1,632,925 +0.00(+25.00%)
May 01, 2023 0.0003 0.0005 0.0003 0.0004 11,997,359 +0.00(+33.33%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 9,855,883 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 515,910 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 13,587,337 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0003 0.0004 17,430,104 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0004 4,507,010 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0004 9,957,532 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 3,772,667 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 29,112,952 +0.00(+33.33%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0003 3,195,457 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0003 3,211,062 -0.00(-25.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 8,852,995 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0002 0.0004 6,489,390 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0002 2,969,376 -0.00(-33.33%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0003 10,491,966 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 19,294,416 -0.00(-33.33%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 19,480,364 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0002 0.0003 19,513,542 -0.00(-25.00%)
Apr 04, 2023 0.0004 0.0004 0.0002 0.0004 34,214,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.