Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

13.86 -0.09 (-0.62%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 12.84 367 +0.34(+2.69%)
Aug 24, 2023 12.50 85 -0.14(-1.15%)
Aug 23, 2023 12.46 12.64 12.46 12.64 1,159 +0.29(+2.39%)
Aug 18, 2023 12.35 0 -0.35(-2.76%)
Aug 17, 2023 12.70 12.70 12.70 12.70 6,104 -0.30(-2.31%)
Aug 16, 2023 13.40 13.40 13.00 13.00 941 -0.38(-2.80%)
Aug 14, 2023 13.38 2 -0.12(-0.93%)
Aug 10, 2023 13.50 71 -1.26(-8.55%)
Aug 09, 2023 15.42 15.42 14.76 14.76 7,975 -1.71(-10.37%)
Aug 08, 2023 16.47 16.47 16.47 16.47 466 +0.09(+0.55%)
Aug 07, 2023 16.38 16.38 16.38 16.38 409 +0.92(+5.95%)
Aug 04, 2023 15.93 15.93 15.46 15.46 768 -0.04(-0.26%)
Aug 03, 2023 15.62 15.62 15.50 15.50 10,492 -0.25(-1.59%)
Jul 24, 2023 15.75 39 -0.15(-0.94%)
Jul 21, 2023 15.90 15.90 15.90 15.90 100 +0.00(+0.00%)
Jul 20, 2023 15.50 15.90 15.50 15.90 8,549 -0.18(-1.12%)
Jul 19, 2023 16.08 16.08 16.08 16.08 583 +0.45(+2.88%)
Jul 18, 2023 15.83 15.83 15.63 15.63 376 -0.46(-2.89%)
Jul 14, 2023 16.09 0 -0.23(-1.44%)
Jul 13, 2023 16.15 16.33 16.15 16.33 614 +0.45(+2.87%)
Jul 12, 2023 15.88 15.88 15.88 15.88 297 +0.47(+3.08%)
Jul 05, 2023 15.40 19 -0.25(-1.60%)
Jun 29, 2023 15.65 0 +0.25(+1.62%)
Jun 28, 2023 15.16 15.42 15.16 15.40 800 -0.24(-1.53%)
Jun 26, 2023 15.64 89 +0.21(+1.36%)
Jun 23, 2023 15.43 15.43 15.43 15.43 317 -1.02(-6.17%)
Jun 22, 2023 16.45 16.45 16.45 16.45 250 +0.21(+1.32%)
Jun 20, 2023 16.23 0 -0.28(-1.70%)
Jun 16, 2023 16.56 16.56 16.51 16.51 263 +0.18(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.