Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.88 +0.33 (+2.63%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.220 7.270 7.055 7.110 38,815 -0.09(-1.25%)
Jul 28, 2023 7.190 7.350 7.170 7.200 160,576 +0.04(+0.56%)
Jul 27, 2023 7.010 7.220 7.010 7.160 83,550 +0.04(+0.56%)
Jul 26, 2023 6.910 7.195 6.910 7.120 86,790 +0.19(+2.67%)
Jul 25, 2023 6.780 6.940 6.780 6.935 36,880 +0.11(+1.69%)
Jul 24, 2023 6.510 6.865 6.510 6.820 79,495 +0.33(+5.00%)
Jul 21, 2023 6.540 6.540 6.456 6.495 71,993 +0.01(+0.23%)
Jul 20, 2023 6.480 6.490 6.350 6.480 49,608 +0.02(+0.31%)
Jul 19, 2023 6.500 6.500 6.390 6.460 54,303 -0.04(-0.62%)
Jul 18, 2023 6.310 6.510 6.310 6.500 63,941 +0.20(+3.17%)
Jul 17, 2023 6.040 6.350 6.040 6.300 85,032 +0.24(+3.96%)
Jul 14, 2023 6.150 6.160 5.995 6.060 135,242 -0.09(-1.46%)
Jul 13, 2023 6.250 6.300 6.120 6.150 76,574 -0.13(-2.07%)
Jul 12, 2023 6.360 6.410 6.240 6.280 83,485 -0.08(-1.26%)
Jul 11, 2023 6.280 6.380 6.220 6.360 170,002 +0.08(+1.27%)
Jul 10, 2023 6.420 6.500 6.250 6.280 38,333 -0.15(-2.33%)
Jul 07, 2023 6.400 6.520 6.400 6.430 143,857 +0.07(+1.10%)
Jul 06, 2023 6.570 6.570 6.350 6.360 126,177 -0.15(-2.30%)
Jul 05, 2023 6.520 6.565 6.428 6.510 109,815 -0.09(-1.36%)
Jul 03, 2023 6.700 6.800 6.540 6.600 31,824 -0.14(-2.08%)
Jun 30, 2023 6.740 6.760 6.550 6.740 107,959 +0.09(+1.35%)
Jun 29, 2023 6.540 6.710 6.500 6.650 144,727 +0.07(+1.06%)
Jun 28, 2023 6.510 6.630 6.380 6.580 148,511 +0.12(+1.86%)
Jun 27, 2023 6.500 6.500 6.220 6.460 139,619 +0.03(+0.47%)
Jun 26, 2023 6.280 6.540 6.190 6.430 219,377 +0.18(+2.88%)
Jun 23, 2023 6.510 6.640 6.150 6.250 2,788,389 -0.29(-4.43%)
Jun 22, 2023 6.570 6.670 6.530 6.540 97,065 -0.05(-0.76%)
Jun 21, 2023 6.550 6.720 6.440 6.590 117,450 +0.01(+0.15%)
Jun 20, 2023 6.660 6.780 6.580 6.580 132,828 -0.07(-1.05%)
Jun 16, 2023 6.390 6.750 6.390 6.650 187,058 +0.21(+3.26%)
Jun 15, 2023 6.400 6.590 6.390 6.440 92,801 +0.28(+4.55%)
May 08, 2023 6.190 6.730 5.800 6.160 104,652 +0.43(+7.50%)
May 05, 2023 5.790 5.870 5.680 5.730 62,919 -0.06(-1.04%)
May 04, 2023 5.500 5.870 5.440 5.790 190,043 +0.11(+1.94%)
May 03, 2023 5.530 5.850 5.530 5.680 96,465 +0.01(+0.18%)
May 02, 2023 5.650 5.805 5.490 5.670 96,167 -0.24(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.