Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.9500 0 -0.02(-2.06%)
Nov 20, 2023 0.9700 1 +0.02(+2.11%)
Nov 14, 2023 0.9500 1 -0.02(-2.06%)
Nov 10, 2023 0.9700 0 +0.02(+2.11%)
Nov 09, 2023 0.9500 0.9500 0.9500 0.9500 5,112 +0.00(+0.00%)
Nov 08, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 06, 2023 0.9500 1 -0.03(-3.06%)
Nov 02, 2023 0.9800 50 +0.03(+3.16%)
Nov 01, 2023 0.9500 0.9500 0.9500 0.9500 1,729 -0.01(-1.04%)
Oct 27, 2023 0.9600 0 -0.05(-4.95%)
Oct 19, 2023 1.010 0 +0.00(+0.00%)
Oct 18, 2023 1.000 1.010 1.000 1.010 1,200 +0.01(+1.00%)
Oct 17, 2023 1.000 1.000 1.000 1.000 472 -0.03(-2.91%)
Oct 16, 2023 1.000 1.030 1.000 1.030 1,608 +0.03(+3.00%)
Oct 13, 2023 1.000 1.000 1.000 1.000 401 +0.05(+5.26%)
Oct 12, 2023 0.9500 0.9500 0.9500 0.9500 5,609 +0.00(+0.00%)
Oct 10, 2023 0.9500 0 +0.00(+0.00%)
Oct 05, 2023 0.9500 0 +0.00(+0.00%)
Oct 04, 2023 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Oct 03, 2023 0.9800 0.9800 0.9300 0.9500 12,600 -0.08(-7.77%)
Oct 02, 2023 0.9700 1.030 0.9700 1.030 2,501 +0.06(+6.19%)
Sep 29, 2023 0.9700 0.9700 0.9700 0.9700 2,906 -0.06(-5.83%)
Sep 28, 2023 0.9700 1.040 0.9700 1.030 10,917 +0.03(+3.00%)
Sep 25, 2023 1.000 0 +0.03(+3.09%)
Sep 22, 2023 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Sep 19, 2023 0.9700 1 +0.00(+0.00%)
Sep 15, 2023 0.9700 0 -0.07(-6.73%)
Sep 14, 2023 0.9800 1.040 0.9800 1.040 8,000 +0.06(+6.12%)
Sep 13, 2023 0.9800 0.9800 0.9800 0.9800 551 +0.00(+0.00%)
Sep 11, 2023 0.9800 0 -0.06(-5.77%)
Sep 05, 2023 1.040 45 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.