Skip to main content

Algonquin Pwr & Util (NY: AQN )

6.191 +0.031 (+0.50%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.443 7.477 7.195 7.301 4,909,323 -0.05(-0.72%)
Jun 29, 2023 7.213 7.363 7.124 7.354 12,104,968 +0.29(+4.05%)
Jun 28, 2023 7.034 7.119 7.004 7.068 9,208,528 -0.02(-0.24%)
Jun 27, 2023 7.094 7.154 7.047 7.085 6,519,960 -0.03(-0.36%)
Jun 26, 2023 6.922 7.179 6.862 7.111 11,527,652 +0.21(+3.11%)
Jun 23, 2023 7.137 7.145 6.897 6.897 9,015,846 -0.26(-3.59%)
Jun 22, 2023 7.239 7.287 7.137 7.154 9,105,916 -0.12(-1.65%)
Jun 21, 2023 7.282 7.291 7.179 7.274 7,516,493 -0.03(-0.35%)
Jun 20, 2023 7.179 7.316 7.111 7.299 8,758,141 +0.09(+1.31%)
Jun 16, 2023 7.102 7.274 7.102 7.205 10,756,854 +0.08(+1.08%)
Jun 15, 2023 7.137 7.171 6.975 7.128 9,530,936 -0.02(-0.24%)
Jun 14, 2023 7.214 7.257 7.102 7.145 8,816,795 -0.09(-1.18%)
Jun 13, 2023 7.402 7.402 7.188 7.231 5,547,835 -0.14(-1.86%)
Jun 12, 2023 7.359 7.394 7.291 7.368 3,732,356 -0.04(-0.58%)
Jun 09, 2023 7.479 7.479 7.325 7.411 3,427,388 -0.03(-0.46%)
Jun 08, 2023 7.479 7.479 7.381 7.445 3,233,812 -0.03(-0.46%)
Jun 07, 2023 7.419 7.488 7.368 7.479 3,816,904 +0.09(+1.16%)
Jun 06, 2023 7.454 7.454 7.342 7.394 3,281,119 -0.01(-0.12%)
Jun 05, 2023 7.342 7.419 7.299 7.402 2,407,794 +0.09(+1.29%)
Jun 02, 2023 7.368 7.385 7.235 7.308 5,120,167 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.