Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	329.62	331.60	326.32	328.70	92,546	+1.62(+0.50%)
Mar 30, 2023	327.00	329.12	324.47	327.08	120,335	+0.89(+0.27%)
Mar 29, 2023	326.15	328.89	324.90	326.19	92,996	+2.12(+0.65%)
Mar 28, 2023	327.21	327.80	324.06	324.07	86,255	-3.44(-1.05%)
Mar 27, 2023	326.93	328.41	323.65	327.51	118,826	+2.12(+0.65%)
Mar 24, 2023	321.28	328.41	319.00	325.39	104,983	+4.45(+1.39%)
Mar 23, 2023	319.50	326.03	319.50	320.94	117,303	+2.81(+0.88%)
Mar 22, 2023	321.00	329.34	317.99	318.13	145,052	-1.39(-0.44%)
Mar 21, 2023	316.06	320.98	314.50	319.52	111,206	+5.57(+1.77%)
Mar 20, 2023	309.60	318.77	309.45	313.95	107,970	+3.74(+1.21%)
Mar 17, 2023	314.33	314.33	307.80	310.21	168,484	-4.95(-1.57%)
Mar 16, 2023	312.99	316.51	310.77	315.16	91,117	-0.32(-0.10%)
Mar 15, 2023	306.03	319.03	306.02	315.48	131,980	+5.74(+1.85%)
Mar 14, 2023	312.06	312.06	304.03	309.74	137,711	+3.61(+1.18%)
Mar 13, 2023	309.03	311.16	303.18	306.13	156,294	-5.84(-1.87%)
Mar 10, 2023	322.19	322.58	305.12	311.97	168,335	-11.13(-3.44%)
Mar 09, 2023	328.75	333.62	322.95	323.10	206,578	-5.04(-1.54%)
Mar 08, 2023	317.12	328.99	316.32	328.14	183,708	+9.38(+2.94%)
Mar 07, 2023	316.58	321.10	316.00	318.76	96,350	-0.26(-0.08%)
Mar 06, 2023	317.44	320.49	316.80	319.02	95,371	-0.12(-0.04%)
Mar 03, 2023	317.58	322.00	315.36	319.14	100,393	+1.91(+0.60%)
Mar 02, 2023	316.11	319.85	313.87	317.23	74,306	-1.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Beer Company (NY: SAM )

Historical Prices

Sections

Services

Contact Information

Follow Us