Skip to main content

Assured Guaranty Ltd (NY: AGO )

81.41 +0.16 (+0.20%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 58.83 59.27 58.44 58.57 227,425 -0.02(-0.03%)
Jul 28, 2023 59.76 59.76 58.59 58.59 168,055 -0.72(-1.22%)
Jul 27, 2023 59.56 59.88 59.31 59.31 165,050 +0.17(+0.28%)
Jul 26, 2023 58.60 59.47 58.54 59.14 169,285 +0.51(+0.87%)
Jul 25, 2023 58.32 58.95 58.32 58.63 183,712 +0.07(+0.12%)
Jul 24, 2023 58.15 58.71 57.72 58.57 223,009 +0.25(+0.44%)
Jul 21, 2023 58.61 58.82 57.95 58.31 225,229 -0.22(-0.37%)
Jul 20, 2023 58.39 58.97 58.30 58.53 234,305 +0.33(+0.57%)
Jul 19, 2023 57.87 58.34 57.69 58.19 192,815 +0.61(+1.05%)
Jul 18, 2023 56.58 57.70 56.58 57.59 185,788 +1.11(+1.96%)
Jul 17, 2023 55.31 56.91 55.12 56.48 245,697 +0.89(+1.60%)
Jul 14, 2023 56.67 56.67 55.25 55.59 140,734 -0.35(-0.63%)
Jul 13, 2023 54.53 56.21 54.12 55.94 259,522 +1.06(+1.93%)
Jul 12, 2023 56.50 56.50 54.82 54.88 386,016 -1.23(-2.20%)
Jul 11, 2023 55.26 56.20 55.26 56.12 183,787 +0.87(+1.58%)
Jul 10, 2023 55.09 55.78 55.09 55.24 258,720 -0.13(-0.23%)
Jul 07, 2023 54.18 55.72 54.18 55.37 475,181 +1.19(+2.19%)
Jul 06, 2023 53.90 54.33 53.52 54.19 228,908 +0.20(+0.36%)
Jul 05, 2023 53.86 54.21 53.20 53.99 217,521 -0.13(-0.24%)
Jul 03, 2023 54.45 54.86 54.12 54.12 217,165 -0.55(-1.00%)
Jun 30, 2023 54.86 54.89 54.40 54.67 182,242 +0.24(+0.43%)
Jun 29, 2023 53.79 54.55 53.79 54.43 196,647 +1.04(+1.95%)
Jun 28, 2023 52.73 53.44 52.44 53.39 214,036 +0.49(+0.93%)
Jun 27, 2023 52.37 53.07 52.06 52.90 203,657 +0.44(+0.84%)
Jun 26, 2023 52.52 52.89 52.09 52.46 165,829 +0.20(+0.37%)
Jun 23, 2023 52.76 52.90 52.24 52.27 371,023 -0.70(-1.31%)
Jun 22, 2023 53.05 53.05 52.26 52.96 229,213 +0.02(+0.04%)
Jun 21, 2023 52.84 53.11 52.43 52.94 203,650 +0.18(+0.33%)
Jun 20, 2023 53.50 53.52 52.34 52.77 281,293 -0.70(-1.30%)
Jun 16, 2023 53.08 53.49 52.61 53.46 970,156 +0.80(+1.53%)
Jun 15, 2023 52.15 52.66 51.91 52.66 226,447 +0.55(+1.05%)
Jun 14, 2023 53.43 53.74 52.02 52.11 244,170 -1.13(-2.12%)
Jun 13, 2023 52.56 53.74 52.56 53.24 281,578 +0.82(+1.57%)
Jun 12, 2023 52.74 53.00 51.95 52.41 177,214 -0.49(-0.93%)
Jun 09, 2023 52.70 53.27 52.49 52.90 175,912 +0.16(+0.30%)
Jun 08, 2023 52.78 53.39 52.58 52.75 230,762 -0.30(-0.57%)
Jun 07, 2023 52.73 53.29 52.41 53.05 207,881 +0.36(+0.69%)
Jun 06, 2023 51.44 52.71 51.42 52.69 191,319 +1.41(+2.75%)
Jun 05, 2023 51.61 51.85 50.41 51.28 341,520 -1.02(-1.95%)
Jun 02, 2023 51.14 52.46 51.14 52.30 197,875 +1.67(+3.29%)
Jun 01, 2023 51.02 51.39 50.43 50.63 338,895 -0.07(-0.14%)
May 31, 2023 51.44 51.47 50.70 50.70 329,556 -1.17(-2.25%)
May 30, 2023 51.68 52.19 51.38 51.86 240,556 +0.20(+0.38%)
May 26, 2023 50.50 51.82 50.19 51.67 229,583 +1.36(+2.71%)
May 25, 2023 50.02 50.70 50.02 50.31 216,516 +0.13(+0.25%)
May 24, 2023 50.45 50.60 50.01 50.18 180,932 -0.68(-1.33%)
May 23, 2023 51.32 51.87 50.86 50.86 172,657 -0.38(-0.75%)
May 22, 2023 51.19 51.41 50.52 51.24 190,738 +0.15(+0.29%)
May 19, 2023 52.11 52.34 50.98 51.09 190,580 -0.61(-1.17%)
May 18, 2023 51.37 51.83 50.91 51.70 448,230 +0.39(+0.76%)
May 17, 2023 51.23 51.93 51.05 51.31 253,824 +0.29(+0.58%)
May 16, 2023 51.29 51.78 50.96 51.01 200,344 -0.45(-0.88%)
May 15, 2023 51.53 51.84 51.33 51.46 258,656 +0.27(+0.53%)
May 12, 2023 51.33 51.35 50.47 51.19 220,282 +0.18(+0.34%)
May 11, 2023 50.86 51.72 49.84 51.01 214,582 -0.30(-0.59%)
May 10, 2023 52.05 52.05 48.57 51.32 342,488 +0.10(+0.19%)
May 09, 2023 51.29 51.68 50.67 51.22 317,746 -0.25(-0.49%)
May 08, 2023 51.52 52.19 51.46 51.47 333,468 +0.13(+0.25%)
May 05, 2023 50.72 52.10 50.72 51.35 278,419 +1.32(+2.63%)
May 04, 2023 50.36 50.92 48.86 50.03 215,579 -0.90(-1.76%)
May 03, 2023 51.47 52.16 50.92 50.93 220,693 -0.50(-0.97%)
May 02, 2023 52.62 52.68 50.50 51.42 168,594 -1.47(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.