Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.79	48.46	47.54	48.43	246,417	+0.96(+2.02%)
Jan 30, 2023	47.57	48.44	47.39	47.47	184,633	-0.24(-0.50%)
Jan 27, 2023	47.45	47.91	47.30	47.71	166,420	+0.17(+0.36%)
Jan 26, 2023	47.57	47.92	46.58	47.54	226,471	-0.02(-0.04%)
Jan 25, 2023	47.21	47.89	46.77	47.56	228,379	+0.30(+0.63%)
Jan 24, 2023	46.01	47.52	45.98	47.26	380,249	+0.94(+2.03%)
Jan 23, 2023	46.70	46.94	45.91	46.32	279,591	-0.38(-0.81%)
Jan 20, 2023	46.56	46.71	45.76	46.70	335,721	+0.29(+0.62%)
Jan 19, 2023	47.57	47.94	46.36	46.41	289,236	-1.57(-3.27%)
Jan 18, 2023	50.00	50.06	47.46	47.98	299,246	-1.77(-3.56%)
Jan 17, 2023	49.65	50.64	49.60	49.75	306,117	+0.16(+0.32%)
Jan 13, 2023	49.46	49.81	49.22	49.59	217,168	+0.36(+0.73%)
Jan 12, 2023	49.73	50.14	48.91	49.23	298,420	-0.09(-0.18%)
Jan 11, 2023	49.72	50.23	49.07	49.32	419,279	-0.16(-0.32%)
Jan 10, 2023	49.73	49.74	48.81	49.48	346,074	-0.26(-0.52%)
Jan 09, 2023	50.61	51.00	49.74	49.74	212,848	-1.26(-2.47%)
Jan 06, 2023	50.22	51.55	49.93	51.00	342,353	+1.20(+2.41%)
Jan 05, 2023	49.42	50.00	48.88	49.80	258,030	+0.44(+0.89%)
Jan 04, 2023	49.27	50.24	48.85	49.36	377,932	+0.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.