Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.187 2.070 2.090 2,033,615 +0.03(+1.46%)
Jun 29, 2023 2.200 2.370 2.020 2.060 4,149,370 -0.19(-8.44%)
Jun 28, 2023 2.020 2.338 1.980 2.250 6,809,430 +0.25(+12.50%)
Jun 27, 2023 1.920 2.100 1.860 2.000 4,096,393 +0.18(+9.89%)
Jun 26, 2023 1.610 1.900 1.560 1.820 4,130,080 +0.19(+11.66%)
Jun 23, 2023 1.570 1.740 1.530 1.630 1,974,276 +0.05(+3.16%)
Jun 22, 2023 1.620 1.650 1.470 1.580 3,314,809 -0.08(-4.82%)
Jun 21, 2023 1.780 1.780 1.630 1.660 2,010,242 -0.20(-10.75%)
Jun 20, 2023 1.910 1.990 1.650 1.860 3,977,533 -0.02(-1.06%)
Jun 16, 2023 2.030 2.050 1.870 1.880 2,617,976 -0.12(-6.00%)
Jun 15, 2023 1.860 2.080 1.810 2.000 3,124,795 +0.07(+3.63%)
Jun 14, 2023 1.990 2.210 1.860 1.930 3,715,083 -0.16(-7.66%)
Jun 13, 2023 2.230 2.270 1.810 2.090 7,401,210 -0.06(-2.79%)
Jun 12, 2023 2.290 2.310 1.970 2.150 5,175,868 -0.11(-4.87%)
Jun 09, 2023 2.380 2.440 2.100 2.260 8,017,064 -0.01(-0.44%)
Jun 08, 2023 2.261 2.520 2.230 2.270 13,654,096 +0.20(+9.66%)
Jun 07, 2023 2.330 2.680 2.025 2.070 18,015,676 -0.18(-8.00%)
Jun 06, 2023 1.810 2.440 1.750 2.250 20,669,880 +0.48(+27.12%)
Jun 05, 2023 1.540 1.965 1.421 1.770 15,034,761 +0.24(+15.69%)
Jun 02, 2023 1.570 1.660 1.350 1.530 5,961,716 +0.02(+1.32%)
Jun 01, 2023 1.270 1.680 1.250 1.510 16,834,320 +0.25(+19.84%)
May 31, 2023 1.280 1.349 1.170 1.260 4,796,510 -0.15(-10.64%)
May 30, 2023 1.690 1.720 1.150 1.410 13,353,018 -0.26(-15.57%)
May 26, 2023 1.210 1.670 1.150 1.670 17,006,466 +0.42(+33.60%)
May 25, 2023 1.300 1.430 1.030 1.250 15,376,255 +0.15(+13.64%)
May 24, 2023 0.8800 1.240 0.8600 1.100 12,895,013 +0.09(+8.91%)
May 23, 2023 0.9400 1.100 0.8150 1.010 13,436,027 -0.01(-0.98%)
May 22, 2023 0.5000 1.060 0.4996 1.020 46,671,360 +0.54(+110.70%)
May 19, 2023 0.5760 0.5760 0.4800 0.4841 2,182,167 -0.13(-20.64%)
May 18, 2023 0.5300 0.6290 0.5300 0.6100 1,746,567 +0.05(+8.93%)
May 17, 2023 0.5728 0.5728 0.5150 0.5600 970,179 -0.01(-2.27%)
May 16, 2023 0.4978 0.5880 0.4800 0.5730 1,462,270 +0.09(+18.27%)
May 15, 2023 0.4400 0.4948 0.4150 0.4845 1,209,074 +0.07(+17.45%)
May 12, 2023 0.4365 0.4495 0.4125 0.4125 371,880 -0.04(-8.33%)
May 11, 2023 0.4500 0.4500 0.4232 0.4500 350,876 +0.02(+3.85%)
May 10, 2023 0.4200 0.4414 0.4104 0.4333 727,869 +0.02(+4.33%)
May 09, 2023 0.4399 0.4500 0.4000 0.4153 698,392 -0.00(-0.26%)
May 08, 2023 0.4653 0.4700 0.3962 0.4164 1,238,292 -0.02(-5.10%)
May 05, 2023 0.4350 0.4500 0.4215 0.4388 475,291 +0.02(+5.25%)
May 04, 2023 0.4594 0.4697 0.4115 0.4169 903,669 -0.04(-9.37%)
May 03, 2023 0.4700 0.4791 0.4550 0.4600 422,496 +0.02(+3.39%)
May 02, 2023 0.4899 0.4899 0.4350 0.4449 1,145,343 -0.04(-7.79%)
May 01, 2023 0.5061 0.5061 0.4710 0.4825 541,571 -0.01(-2.96%)
Apr 28, 2023 0.4810 0.5099 0.4800 0.4972 757,931 +0.00(+0.85%)
Apr 27, 2023 0.5300 0.5300 0.4900 0.4930 1,180,553 -0.01(-1.20%)
Apr 26, 2023 0.5637 0.5700 0.4901 0.4990 1,352,216 -0.05(-8.67%)
Apr 25, 2023 0.5880 0.5895 0.5400 0.5464 423,145 -0.02(-3.85%)
Apr 24, 2023 0.5800 0.6100 0.5602 0.5683 732,945 +0.01(+1.46%)
Apr 21, 2023 0.6000 0.6237 0.5350 0.5601 1,095,205 -0.05(-7.76%)
Apr 20, 2023 0.6700 0.6711 0.5920 0.6072 673,843 -0.01(-1.80%)
Apr 19, 2023 0.6300 0.6582 0.5700 0.6183 1,192,827 +0.01(+2.18%)
Apr 18, 2023 0.5218 0.6100 0.5210 0.6051 1,136,175 +0.09(+18.41%)
Apr 17, 2023 0.5200 0.5500 0.5099 0.5110 1,579,606 +0.01(+2.20%)
Apr 14, 2023 0.6632 0.6662 0.4912 0.5000 3,456,960 -0.15(-23.28%)
Apr 13, 2023 0.6600 0.7012 0.6254 0.6517 1,444,230 +0.02(+3.02%)
Apr 12, 2023 0.6476 0.6678 0.6300 0.6326 734,094 -0.01(-1.00%)
Apr 11, 2023 0.8600 0.8600 0.6250 0.6390 4,477,274 -0.21(-24.83%)
Apr 10, 2023 0.8100 0.8700 0.7905 0.8501 1,090,860 +0.08(+10.40%)
Apr 06, 2023 0.7200 0.7800 0.7200 0.7700 521,175 +0.05(+6.93%)
Apr 05, 2023 0.7800 0.8000 0.6751 0.7201 973,266 -0.06(-7.49%)
Apr 04, 2023 0.7300 0.8200 0.6805 0.7784 1,654,420 +0.05(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.