Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 23.99 24.01 23.94 23.94 7,270 -0.04(-0.18%)
Aug 30, 2023 23.97 23.98 23.96 23.98 1,389 +0.00(+0.02%)
Aug 29, 2023 23.97 24.00 23.96 23.97 1,798 -0.00(-0.02%)
Aug 28, 2023 23.98 23.98 23.96 23.98 15,368 +0.00(+0.02%)
Aug 25, 2023 23.97 23.97 23.97 23.97 131 +0.01(+0.06%)
Aug 24, 2023 23.94 23.96 23.94 23.96 535 +0.01(+0.04%)
Aug 23, 2023 23.93 23.95 23.93 23.95 10,253 +0.07(+0.30%)
Aug 22, 2023 23.92 23.92 23.88 23.88 1,759 -0.06(-0.26%)
Aug 21, 2023 23.96 23.97 23.94 23.94 2,791 +0.00(+0.02%)
Aug 18, 2023 23.94 23.94 23.94 23.94 406 +0.01(+0.04%)
Aug 17, 2023 23.88 23.93 23.88 23.93 883 +0.03(+0.12%)
Aug 16, 2023 23.96 23.96 23.90 23.90 3,362 -0.02(-0.10%)
Aug 15, 2023 23.92 23.92 23.92 23.92 62 +0.00(+0.00%)
Aug 14, 2023 23.90 23.92 23.90 23.92 8,773 +0.00(+0.00%)
Aug 11, 2023 23.92 23.92 23.92 23.92 310 +0.01(+0.04%)
Aug 10, 2023 23.90 23.95 23.88 23.91 7,732 +0.01(+0.04%)
Aug 09, 2023 23.90 23.91 23.90 23.90 5,851 +0.00(+0.00%)
Aug 08, 2023 23.90 23.90 23.90 23.90 113 +0.01(+0.06%)
Aug 07, 2023 23.87 23.93 23.87 23.89 5,419 +0.01(+0.06%)
Aug 04, 2023 23.86 23.89 23.86 23.87 4,658 -0.03(-0.12%)
Aug 03, 2023 23.88 23.92 23.88 23.90 1,710 +0.02(+0.08%)
Aug 02, 2023 23.88 23.92 23.88 23.88 2,868 -0.01(-0.04%)
Aug 01, 2023 23.89 23.92 23.89 23.89 1,312 +0.00(+0.02%)
Jul 31, 2023 23.89 23.89 23.86 23.89 4,448 -0.04(-0.16%)
Jul 28, 2023 23.91 23.94 23.84 23.93 12,570 +0.12(+0.52%)
Jul 27, 2023 23.87 23.90 23.80 23.80 4,513 +0.00(+0.00%)
Jul 26, 2023 23.87 23.90 23.80 23.80 11,386 -0.03(-0.12%)
Jul 25, 2023 23.83 23.84 23.83 23.83 1,328 -0.01(-0.06%)
Jul 24, 2023 23.87 23.87 23.82 23.85 5,090 +0.10(+0.42%)
Jul 21, 2023 23.86 24.10 23.75 23.75 19,838 -0.10(-0.44%)
Jul 20, 2023 23.85 23.85 23.85 23.85 260 +0.01(+0.06%)
Jul 19, 2023 23.80 23.87 23.80 23.84 12,871 +0.01(+0.06%)
Jul 18, 2023 23.80 23.82 23.80 23.82 676 -0.00(-0.02%)
Jul 17, 2023 23.85 23.85 23.80 23.83 2,371 -0.03(-0.12%)
Jul 14, 2023 23.86 23.86 23.86 23.86 116 -0.03(-0.14%)
Jul 13, 2023 23.82 23.89 23.82 23.89 12,507 +0.06(+0.26%)
Jul 12, 2023 23.84 23.84 23.83 23.83 811 -0.01(-0.04%)
Jul 11, 2023 23.83 23.84 23.83 23.84 1,341 +0.00(+0.02%)
Jul 10, 2023 23.84 23.84 23.83 23.83 343 +0.03(+0.12%)
Jul 07, 2023 23.80 23.80 23.80 23.80 282 +0.02(+0.08%)
Jul 06, 2023 23.80 23.80 23.77 23.78 1,639 -0.00(-0.02%)
Jul 05, 2023 23.82 23.82 23.79 23.79 35,457 +0.00(+0.00%)
Jul 03, 2023 23.77 23.79 23.77 23.79 2,193 +0.00(+0.02%)
Jun 30, 2023 23.76 23.79 23.76 23.78 2,189 -0.00(-0.02%)
Jun 29, 2023 23.79 23.80 23.79 23.79 2,365 +0.01(+0.04%)
Jun 28, 2023 23.76 23.78 23.76 23.78 6,144 +0.00(+0.02%)
Jun 27, 2023 23.76 23.77 23.76 23.77 1,737 -0.01(-0.04%)
Jun 26, 2023 23.78 23.78 23.77 23.78 1,660 +0.02(+0.10%)
Jun 23, 2023 23.76 23.79 23.76 23.76 466 +0.01(+0.04%)
Jun 22, 2023 23.78 23.78 23.75 23.75 2,789 +0.00(+0.00%)
Jun 21, 2023 23.75 23.79 23.73 23.75 2,016 +0.00(+0.00%)
Jun 20, 2023 23.78 23.78 23.75 23.75 797 +0.00(+0.02%)
Jun 16, 2023 23.71 23.75 23.71 23.75 560 +0.00(+0.00%)
Jun 15, 2023 23.73 23.76 23.73 23.75 5,083 +0.00(+0.00%)
Jun 14, 2023 23.73 23.75 23.73 23.75 307 +0.01(+0.06%)
Jun 13, 2023 23.73 23.73 23.73 23.73 205 +0.00(+0.02%)
Jun 12, 2023 23.71 23.73 23.71 23.73 1,932 +0.05(+0.20%)
Jun 09, 2023 23.68 23.68 23.68 23.68 105 -0.02(-0.10%)
Jun 08, 2023 23.70 23.73 23.67 23.70 1,411 +0.02(+0.08%)
Jun 07, 2023 23.68 23.68 23.68 23.68 79 -0.03(-0.13%)
Jun 06, 2023 23.67 23.72 23.67 23.72 1,955 +0.00(+0.01%)
Jun 05, 2023 23.71 23.71 23.71 23.71 74 +0.02(+0.08%)
Jun 02, 2023 23.66 23.73 23.66 23.69 6,847 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.