Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2022 3.400 0 +0.02(+0.59%)
Dec 22, 2022 3.370 3.395 3.360 3.380 227,775 -0.01(-0.29%)
Dec 21, 2022 3.390 3.400 3.390 3.390 563,302 +0.05(+1.50%)
Dec 20, 2022 3.330 3.360 3.330 3.340 854,018 +0.01(+0.30%)
Dec 19, 2022 3.350 3.350 3.330 3.330 776,229 +0.00(+0.00%)
Dec 16, 2022 3.330 3.350 3.330 3.330 1,010,576 +0.00(+0.00%)
Dec 15, 2022 3.350 3.365 3.310 3.330 1,369,011 +0.01(+0.30%)
Dec 14, 2022 3.370 3.375 3.320 3.320 802,581 -0.05(-1.48%)
Dec 13, 2022 3.380 3.380 3.370 3.370 146,912 -0.01(-0.30%)
Dec 12, 2022 3.380 3.380 3.370 3.380 199,244 +0.01(+0.30%)
Dec 09, 2022 3.370 3.380 3.370 3.370 17,026 +0.00(+0.00%)
Dec 08, 2022 3.380 3.380 3.370 3.370 122,000 -0.01(-0.30%)
Dec 07, 2022 3.370 3.380 3.370 3.380 82,334 +0.00(+0.00%)
Dec 06, 2022 3.370 3.380 3.370 3.380 169,518 +0.01(+0.30%)
Dec 05, 2022 3.370 3.380 3.370 3.370 121,311 +0.00(+0.00%)
Dec 02, 2022 3.370 3.380 3.370 3.370 64,802 +0.00(+0.00%)
Dec 01, 2022 3.370 3.380 3.370 3.370 531,647 -0.01(-0.30%)
Nov 30, 2022 3.370 3.380 3.370 3.380 97,991 +0.00(+0.00%)
Nov 29, 2022 3.370 3.380 3.370 3.380 93,346 +0.01(+0.30%)
Nov 28, 2022 3.380 3.385 3.360 3.370 586,158 -0.01(-0.44%)
Nov 25, 2022 3.380 3.390 3.380 3.385 8,282 +0.00(+0.15%)
Nov 23, 2022 3.380 3.390 3.380 3.380 99,728 +0.01(+0.30%)
Nov 22, 2022 3.370 3.380 3.370 3.370 217,607 +0.00(+0.00%)
Nov 21, 2022 3.360 3.380 3.360 3.370 134,195 -0.02(-0.59%)
Nov 18, 2022 3.370 3.390 3.370 3.390 98,404 +0.00(+0.00%)
Nov 17, 2022 3.380 3.390 3.370 3.390 678,770 +0.00(+0.00%)
Nov 16, 2022 3.380 3.390 3.360 3.390 1,445,538 +0.01(+0.30%)
Nov 15, 2022 3.360 3.390 3.360 3.380 643,353 +0.02(+0.60%)
Nov 14, 2022 3.340 3.370 3.340 3.360 475,578 +0.01(+0.30%)
Nov 11, 2022 3.360 3.370 3.340 3.350 660,919 -0.01(-0.30%)
Nov 10, 2022 3.360 3.370 3.360 3.360 150,969 -0.01(-0.30%)
Nov 09, 2022 3.360 3.370 3.360 3.370 121,612 +0.01(+0.30%)
Nov 08, 2022 3.370 3.380 3.360 3.360 708,258 -0.01(-0.30%)
Nov 07, 2022 3.370 3.380 3.370 3.370 219,376 +0.00(+0.00%)
Nov 04, 2022 3.380 3.385 3.370 3.370 271,170 -0.01(-0.30%)
Nov 03, 2022 3.360 3.380 3.360 3.380 235,135 +0.01(+0.30%)
Nov 02, 2022 3.380 3.387 3.370 3.370 1,387,919 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.