Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 50.30 50.30 49.93 50.12 54,233 -0.16(-0.31%)
Dec 28, 2023 50.21 50.34 50.21 50.27 33,579 +0.03(+0.06%)
Dec 27, 2023 50.12 50.26 50.10 50.24 45,600 +0.02(+0.04%)
Dec 26, 2023 50.11 50.31 50.09 50.22 34,596 +0.21(+0.42%)
Dec 22, 2023 50.00 50.18 49.85 50.01 23,672 +0.10(+0.20%)
Dec 21, 2023 49.81 49.91 49.49 49.91 22,682 +0.48(+0.97%)
Dec 20, 2023 50.08 50.23 49.43 49.43 15,293 -0.66(-1.32%)
Dec 19, 2023 49.90 50.10 49.87 50.09 36,791 +0.29(+0.59%)
Dec 18, 2023 49.71 49.86 49.70 49.80 29,254 +0.22(+0.43%)
Dec 15, 2023 49.50 49.61 49.41 49.59 17,259 +0.00(+0.00%)
Dec 14, 2023 49.46 49.72 49.39 49.58 22,816 +0.33(+0.67%)
Dec 13, 2023 48.54 49.27 48.54 49.25 93,293 +0.70(+1.45%)
Dec 12, 2023 48.32 48.59 48.24 48.55 43,341 +0.08(+0.17%)
Dec 11, 2023 48.27 48.47 48.25 48.47 25,221 +0.20(+0.41%)
Dec 08, 2023 47.98 48.35 47.98 48.27 35,402 +0.20(+0.41%)
Dec 07, 2023 47.86 48.12 47.86 48.07 22,587 +0.42(+0.88%)
Dec 06, 2023 48.00 48.04 47.62 47.65 68,321 -0.18(-0.37%)
Dec 05, 2023 47.75 47.98 47.75 47.83 23,585 -0.12(-0.26%)
Dec 04, 2023 47.83 47.97 47.76 47.95 16,790 -0.21(-0.43%)
Dec 01, 2023 47.76 48.21 47.76 48.16 21,001 +0.31(+0.64%)
Nov 30, 2023 47.74 47.85 47.58 47.85 17,499 +0.20(+0.42%)
Nov 29, 2023 47.96 48.05 47.64 47.65 28,889 -0.05(-0.11%)
Nov 28, 2023 47.56 47.82 47.55 47.70 18,054 +0.06(+0.13%)
Nov 27, 2023 47.63 47.75 47.60 47.64 14,980 -0.13(-0.28%)
Nov 24, 2023 47.79 47.81 47.75 47.78 44,847 +0.01(+0.01%)
Nov 22, 2023 47.69 47.82 47.62 47.77 29,355 +0.23(+0.49%)
Nov 21, 2023 47.52 47.59 47.46 47.54 20,404 -0.11(-0.22%)
Nov 20, 2023 47.33 47.77 47.33 47.64 32,353 +0.29(+0.61%)
Nov 17, 2023 47.30 47.41 47.21 47.35 37,516 +0.15(+0.31%)
Nov 16, 2023 47.22 47.27 47.00 47.21 38,086 -0.04(-0.09%)
Nov 15, 2023 47.30 47.44 47.21 47.25 28,762 +0.12(+0.26%)
Nov 14, 2023 46.84 47.27 46.84 47.13 265,330 +0.88(+1.89%)
Nov 13, 2023 46.11 46.36 46.11 46.25 100,097 -0.04(-0.10%)
Nov 10, 2023 45.81 46.33 45.70 46.30 18,551 +0.67(+1.48%)
Nov 09, 2023 46.10 46.10 45.59 45.62 24,827 -0.37(-0.81%)
Nov 08, 2023 46.01 46.10 45.76 46.00 33,955 +0.04(+0.08%)
Nov 07, 2023 45.81 46.07 45.81 45.96 40,703 -0.01(-0.01%)
Nov 06, 2023 46.10 46.11 45.80 45.97 30,571 -0.02(-0.04%)
Nov 03, 2023 45.85 46.10 45.82 45.99 25,335 +0.42(+0.92%)
Nov 02, 2023 45.05 45.57 45.05 45.57 60,579 +0.84(+1.87%)
Nov 01, 2023 44.42 44.81 44.39 44.73 82,663 +0.46(+1.03%)
Oct 31, 2023 44.17 44.33 43.97 44.28 58,693 +0.24(+0.54%)
Oct 30, 2023 43.83 44.11 43.71 44.04 29,675 +0.56(+1.28%)
Oct 27, 2023 43.86 43.88 43.39 43.48 22,705 -0.33(-0.75%)
Oct 26, 2023 44.10 44.21 43.75 43.81 69,825 -0.50(-1.13%)
Oct 25, 2023 44.69 44.69 44.27 44.31 23,248 -0.69(-1.54%)
Oct 24, 2023 45.05 45.16 44.82 45.00 46,155 +0.25(+0.56%)
Oct 23, 2023 44.72 45.05 44.60 44.75 64,566 -0.16(-0.36%)
Oct 20, 2023 45.28 45.28 44.90 44.92 16,277 -0.58(-1.28%)
Oct 19, 2023 45.98 46.06 45.39 45.50 42,466 -0.35(-0.76%)
Oct 18, 2023 46.22 46.31 45.73 45.85 27,522 -0.56(-1.20%)
Oct 17, 2023 45.95 46.57 45.95 46.41 26,845 +0.12(+0.26%)
Oct 16, 2023 46.02 46.36 46.02 46.29 35,992 +0.47(+1.02%)
Oct 13, 2023 46.24 46.30 45.66 45.82 78,701 -0.17(-0.37%)
Oct 12, 2023 46.41 46.41 45.86 45.99 19,291 -0.28(-0.60%)
Oct 11, 2023 46.18 46.29 45.98 46.27 15,381 +0.12(+0.26%)
Oct 10, 2023 46.05 46.42 46.02 46.15 19,957 +0.24(+0.52%)
Oct 09, 2023 45.38 45.96 45.38 45.91 26,778 +0.38(+0.84%)
Oct 06, 2023 44.81 45.69 44.77 45.53 12,482 +0.53(+1.19%)
Oct 05, 2023 44.91 45.07 44.73 44.99 25,088 -0.07(-0.15%)
Oct 04, 2023 44.83 45.08 44.64 45.06 22,347 +0.25(+0.55%)
Oct 03, 2023 45.22 45.22 44.70 44.82 54,375 -0.59(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.