Skip to main content

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.31 -0.06 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.01 44.19 44.01 44.15 14,269 +0.28(+0.64%)
Jun 29, 2023 43.89 43.89 43.78 43.87 27,412 -0.14(-0.31%)
Jun 28, 2023 43.80 44.01 43.74 44.01 33,967 +0.24(+0.55%)
Jun 27, 2023 43.65 43.80 43.65 43.77 6,851 +0.15(+0.35%)
Jun 26, 2023 43.62 43.66 43.53 43.62 22,329 -0.13(-0.30%)
Jun 23, 2023 43.81 43.84 43.70 43.75 29,225 -0.15(-0.34%)
Jun 22, 2023 43.93 43.98 43.88 43.90 21,402 -0.15(-0.34%)
Jun 21, 2023 44.07 44.12 43.99 44.05 17,712 -0.14(-0.32%)
Jun 20, 2023 44.28 44.28 44.18 44.19 24,413 -0.07(-0.16%)
Jun 16, 2023 44.36 44.37 44.24 44.26 26,341 -0.07(-0.17%)
Jun 15, 2023 44.24 44.36 44.19 44.34 27,426 +0.33(+0.75%)
May 08, 2023 44.11 44.11 43.93 44.01 16,895 -0.18(-0.42%)
May 05, 2023 44.11 44.22 44.04 44.19 24,547 +0.22(+0.51%)
May 04, 2023 44.04 44.04 43.86 43.97 20,567 -0.22(-0.51%)
May 03, 2023 44.27 44.37 44.19 44.19 14,842 -0.04(-0.09%)
May 02, 2023 44.08 44.24 44.06 44.23 10,378 +0.00(+0.00%)
May 01, 2023 44.40 44.40 44.18 44.23 16,630 -0.23(-0.52%)
Apr 28, 2023 44.38 44.50 44.32 44.46 22,173 +0.13(+0.30%)
Apr 27, 2023 44.23 44.39 44.19 44.33 17,369 +0.15(+0.34%)
Apr 26, 2023 44.35 44.35 44.17 44.17 16,845 -0.18(-0.40%)
Apr 25, 2023 44.42 44.46 44.33 44.35 24,812 -0.09(-0.20%)
Apr 24, 2023 44.31 44.44 44.26 44.44 21,739 -0.07(-0.15%)
Apr 21, 2023 44.53 44.55 44.38 44.51 201,657 +0.11(+0.26%)
Apr 20, 2023 44.33 44.44 44.33 44.40 17,288 -0.05(-0.12%)
Apr 19, 2023 44.35 44.53 44.35 44.45 14,975 -0.19(-0.42%)
Apr 18, 2023 44.70 44.71 44.55 44.63 14,571 +0.06(+0.14%)
Apr 17, 2023 44.62 44.63 44.44 44.57 12,121 -0.16(-0.36%)
Apr 14, 2023 44.78 44.89 44.63 44.73 19,521 -0.08(-0.19%)
Apr 13, 2023 44.56 44.88 44.56 44.81 15,333 +0.31(+0.71%)
Apr 12, 2023 44.75 44.75 44.46 44.50 19,878 +0.00(+0.00%)
Apr 11, 2023 44.38 44.61 44.38 44.50 18,736 +0.15(+0.35%)
Apr 10, 2023 44.26 44.35 44.18 44.35 11,500 -0.12(-0.27%)
Apr 06, 2023 44.23 44.48 44.12 44.47 25,509 +0.24(+0.54%)
Apr 05, 2023 44.47 44.52 44.20 44.23 41,847 -0.33(-0.75%)
Apr 04, 2023 44.70 44.75 44.54 44.56 21,457 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.