Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				133.10	0	-1.02(-0.76%)
Jul 18, 2023	139.82	140.48	134.04	134.12	3,209,114	-5.70(-4.08%)
Jul 17, 2023	139.19	140.99	138.51	139.82	595,225	+0.64(+0.46%)
Jul 14, 2023	137.74	139.81	136.88	139.18	580,094	+1.15(+0.83%)
Jul 13, 2023	135.55	138.10	134.63	138.03	432,160	+2.28(+1.68%)
Jul 12, 2023	135.28	138.30	135.28	135.75	1,039,244	+0.94(+0.70%)
Jul 11, 2023	132.62	135.16	132.07	134.81	641,413	+2.01(+1.51%)
Jul 10, 2023	130.64	133.04	130.64	132.80	850,629	+1.57(+1.20%)
Jul 07, 2023	130.65	132.14	130.09	131.23	695,912	-0.51(-0.38%)
Jul 06, 2023	131.09	131.89	128.38	131.74	829,924	-0.95(-0.72%)
Jul 05, 2023	133.56	133.89	130.07	132.69	701,375	-0.94(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.