Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.465 4.542 4.456 4.542 17,630,300 +0.02(+0.42%)
Jan 30, 2023 4.532 4.580 4.522 4.522 18,782,372 +0.03(+0.67%)
Jan 27, 2023 4.530 4.549 4.492 4.492 19,587,742 -0.08(-1.66%)
Jan 26, 2023 4.540 4.616 4.492 4.568 28,674,266 +0.17(+3.89%)
Jan 25, 2023 4.359 4.416 4.321 4.397 30,567,670 +0.08(+1.76%)
Jan 24, 2023 4.340 4.378 4.293 4.321 40,212,600 -0.08(-1.73%)
Jan 23, 2023 4.388 4.435 4.378 4.397 36,264,180 +0.02(+0.43%)
Jan 20, 2023 4.359 4.383 4.283 4.378 36,024,808 -0.07(-1.50%)
Jan 19, 2023 4.502 4.511 4.445 4.445 25,399,788 -0.09(-2.09%)
Jan 18, 2023 4.635 4.644 4.530 4.540 22,987,468 -0.04(-0.83%)
Jan 17, 2023 4.654 4.663 4.559 4.578 21,689,804 -0.20(-4.17%)
Jan 13, 2023 4.749 4.787 4.739 4.777 12,229,759 +0.01(+0.20%)
Jan 12, 2023 4.711 4.768 4.676 4.768 22,802,544 +0.08(+1.62%)
Jan 11, 2023 4.682 4.701 4.654 4.692 14,328,547 +0.07(+1.44%)
Jan 10, 2023 4.616 4.644 4.587 4.625 16,951,128 +0.03(+0.62%)
Jan 09, 2023 4.635 4.692 4.597 4.597 16,527,109 +0.01(+0.21%)
Jan 06, 2023 4.473 4.587 4.426 4.587 16,755,999 +0.13(+2.98%)
Jan 05, 2023 4.483 4.502 4.446 4.454 16,060,304 -0.04(-0.85%)
Jan 04, 2023 4.549 4.559 4.483 4.492 16,934,552 +0.04(+0.85%)
Jan 03, 2023 4.445 4.502 4.426 4.454 17,242,476 +0.05(+1.08%)
Dec 30, 2022 4.397 4.416 4.369 4.407 11,881,139 -0.04(-0.85%)
Dec 29, 2022 4.378 4.454 4.370 4.445 9,924,913 +0.11(+2.63%)
Dec 28, 2022 4.369 4.397 4.331 4.331 13,814,339 -0.06(-1.30%)
Dec 27, 2022 4.388 4.426 4.369 4.388 11,462,868 -0.02(-0.43%)
Dec 23, 2022 4.369 4.407 4.355 4.407 15,141,736 +0.03(+0.65%)
Dec 22, 2022 4.369 4.397 4.321 4.378 14,575,084 -0.03(-0.65%)
Dec 21, 2022 4.369 4.407 4.350 4.407 12,401,467 +0.06(+1.31%)
Dec 20, 2022 4.350 4.388 4.350 4.350 12,785,101 -0.02(-0.43%)
Dec 19, 2022 4.416 4.435 4.350 4.369 16,553,757 -0.03(-0.65%)
Dec 16, 2022 4.416 4.440 4.359 4.397 26,104,596 -0.15(-3.34%)
Dec 15, 2022 4.682 4.692 4.549 4.549 21,267,312 -0.19(-4.01%)
Dec 14, 2022 4.711 4.787 4.697 4.739 19,416,884 +0.00(+0.00%)
Dec 13, 2022 4.844 4.853 4.711 4.739 31,310,852 +0.06(+1.22%)
Dec 12, 2022 4.635 4.701 4.597 4.682 17,076,682 +0.04(+0.82%)
Dec 09, 2022 4.682 4.711 4.637 4.644 13,475,437 -0.01(-0.20%)
Dec 08, 2022 4.549 4.663 4.540 4.654 17,150,538 +0.08(+1.66%)
Dec 07, 2022 4.587 4.625 4.549 4.578 13,274,683 -0.05(-1.03%)
Dec 06, 2022 4.682 4.682 4.597 4.625 12,765,142 -0.07(-1.42%)
Dec 05, 2022 4.739 4.768 4.682 4.692 18,804,746 -0.10(-2.18%)
Dec 02, 2022 4.749 4.825 4.749 4.796 18,783,056 +0.05(+1.00%)
Dec 01, 2022 4.749 4.768 4.715 4.749 22,285,018 +0.07(+1.42%)
Nov 30, 2022 4.521 4.682 4.492 4.682 30,255,100 +0.18(+4.01%)
Nov 29, 2022 4.464 4.502 4.445 4.502 19,885,274 +0.04(+0.85%)
Nov 28, 2022 4.549 4.559 4.454 4.464 15,856,079 -0.11(-2.49%)
Nov 25, 2022 4.568 4.606 4.559 4.578 9,412,489 +0.03(+0.63%)
Nov 23, 2022 4.549 4.594 4.540 4.549 14,840,370 +0.01(+0.21%)
Nov 22, 2022 4.492 4.540 4.492 4.540 13,481,495 +0.07(+1.49%)
Nov 21, 2022 4.473 4.521 4.464 4.473 19,570,512 -0.08(-1.67%)
Nov 18, 2022 4.559 4.597 4.540 4.549 20,756,712 +0.06(+1.27%)
Nov 17, 2022 4.407 4.502 4.407 4.492 31,309,592 +0.02(+0.42%)
Nov 16, 2022 4.549 4.554 4.464 4.473 22,376,862 -0.09(-1.88%)
Nov 15, 2022 4.568 4.625 4.511 4.559 38,315,272 +0.06(+1.27%)
Nov 14, 2022 4.502 4.549 4.483 4.502 20,651,152 -0.01(-0.21%)
Nov 11, 2022 4.426 4.540 4.407 4.511 25,805,798 +0.10(+2.37%)
Nov 10, 2022 4.331 4.416 4.293 4.407 28,574,764 +0.25(+5.94%)
Nov 09, 2022 4.217 4.255 4.160 4.160 22,061,786 -0.08(-1.79%)
Nov 08, 2022 4.264 4.293 4.198 4.236 31,746,606 +0.05(+1.13%)
Nov 07, 2022 4.160 4.207 4.141 4.188 17,861,660 +0.04(+0.92%)
Nov 04, 2022 4.122 4.176 4.084 4.150 28,457,596 +0.14(+3.55%)
Nov 03, 2022 4.065 4.074 4.008 4.008 26,720,876 -0.11(-2.76%)
Nov 02, 2022 4.179 4.112 4.122 23,868,578 -0.08(-1.81%)
Nov 01, 2022 4.217 4.245 4.169 4.198 27,627,448 +0.02(+0.45%)
Oct 31, 2022 4.160 4.217 4.150 4.179 21,849,564 -0.04(-0.90%)
Oct 28, 2022 4.179 4.226 4.141 4.217 21,354,926 +0.08(+1.83%)
Oct 27, 2022 4.236 4.255 4.141 4.141 26,765,130 -0.07(-1.58%)
Oct 26, 2022 4.188 4.264 4.188 4.207 32,080,264 +0.02(+0.45%)
Oct 25, 2022 4.122 4.236 4.103 4.188 33,149,884 +0.11(+2.80%)
Oct 24, 2022 4.065 4.122 4.027 4.074 40,279,268 +0.06(+1.41%)
Oct 21, 2022 3.914 4.018 3.904 4.018 39,120,172 +0.09(+2.16%)
Oct 20, 2022 3.999 4.094 3.857 3.933 66,050,040 -0.38(-8.77%)
Oct 19, 2022 4.358 4.387 4.283 4.311 36,230,312 -0.09(-1.94%)
Oct 18, 2022 4.462 4.472 4.368 4.396 48,695,696 +0.07(+1.53%)
Oct 17, 2022 4.358 4.406 4.311 4.330 41,717,224 +0.12(+2.92%)
Oct 14, 2022 4.302 4.316 4.188 4.207 31,723,534 -0.07(-1.55%)
Oct 13, 2022 4.122 4.292 4.084 4.273 40,582,348 +0.16(+3.91%)
Oct 12, 2022 4.131 4.169 4.112 4.112 20,351,366 +0.04(+0.93%)
Oct 11, 2022 4.122 4.160 4.060 4.075 22,723,200 -0.04(-0.92%)
Oct 10, 2022 4.169 4.179 4.084 4.112 16,746,064 -0.07(-1.58%)
Oct 07, 2022 4.198 4.207 4.150 4.179 20,229,778 -0.09(-2.00%)
Oct 06, 2022 4.264 4.302 4.235 4.264 19,432,334 -0.05(-1.10%)
Oct 05, 2022 4.292 4.358 4.264 4.311 18,794,126 -0.05(-1.08%)
Oct 04, 2022 4.292 4.368 4.287 4.358 22,599,260 +0.21(+5.01%)
Oct 03, 2022 4.122 4.207 4.094 4.150 24,314,206 +0.11(+2.81%)
Sep 30, 2022 4.027 4.103 4.027 4.037 17,785,502 -0.01(-0.23%)
Sep 29, 2022 4.046 4.056 3.980 4.046 20,876,036 -0.08(-1.83%)
Sep 28, 2022 4.027 4.131 4.008 4.122 24,253,796 +0.13(+3.32%)
Sep 27, 2022 4.056 4.084 3.961 3.990 25,764,438 -0.02(-0.47%)
Sep 26, 2022 4.008 4.065 3.971 4.008 24,387,854 -0.02(-0.47%)
Sep 23, 2022 4.056 4.084 3.990 4.027 34,073,092 -0.17(-4.05%)
Sep 22, 2022 4.245 4.254 4.179 4.198 24,634,222 -0.06(-1.33%)
Sep 21, 2022 4.302 4.377 4.254 4.254 20,456,320 -0.09(-1.96%)
Sep 20, 2022 4.330 4.377 4.306 4.339 14,766,620 -0.09(-1.92%)
Sep 19, 2022 4.302 4.434 4.302 4.424 26,852,936 +0.05(+1.08%)
Sep 16, 2022 4.472 4.509 4.335 4.377 61,679,212 -0.23(-4.93%)
Sep 15, 2022 4.642 4.670 4.595 4.604 24,193,238 -0.07(-1.42%)
Sep 14, 2022 4.670 4.708 4.623 4.670 26,104,830 -0.02(-0.40%)
Sep 13, 2022 4.793 4.812 4.689 4.689 25,246,626 -0.16(-3.31%)
Sep 12, 2022 4.859 4.907 4.831 4.850 22,633,282 +0.06(+1.18%)
Sep 09, 2022 4.774 4.822 4.765 4.793 18,659,198 +0.07(+1.40%)
Sep 08, 2022 4.651 4.736 4.632 4.727 25,016,450 +0.00(+0.00%)
Sep 07, 2022 4.670 4.732 4.642 4.727 22,653,654 +0.08(+1.63%)
Sep 06, 2022 4.699 4.699 4.614 4.651 32,398,412 -0.01(-0.20%)
Sep 02, 2022 4.774 4.803 4.651 4.661 36,448,336 -0.05(-1.00%)
Sep 01, 2022 4.727 4.746 4.642 4.708 30,792,842 -0.07(-1.39%)
Aug 31, 2022 4.765 4.812 4.755 4.774 41,809,348 +0.22(+4.77%)
Aug 30, 2022 4.595 4.609 4.528 4.557 27,042,086 +0.01(+0.21%)
Aug 29, 2022 4.557 4.595 4.538 4.547 34,847,716 -0.06(-1.23%)
Aug 26, 2022 4.746 4.784 4.604 4.604 46,684,952 -0.19(-3.94%)
Aug 25, 2022 4.708 4.793 4.694 4.793 27,984,650 +0.11(+2.42%)
Aug 24, 2022 4.642 4.718 4.632 4.680 26,813,050 +0.01(+0.20%)
Aug 23, 2022 4.642 4.736 4.637 4.670 37,101,860 -0.01(-0.20%)
Aug 22, 2022 4.680 4.689 4.642 4.680 29,048,864 -0.09(-1.79%)
Aug 19, 2022 4.774 4.803 4.727 4.765 29,211,488 -0.09(-1.75%)
Aug 18, 2022 4.793 4.850 4.767 4.850 16,214,715 +0.07(+1.38%)
Aug 17, 2022 4.840 4.850 4.746 4.784 27,392,580 -0.10(-2.13%)
Aug 16, 2022 4.822 4.897 4.812 4.888 23,132,692 +0.06(+1.17%)
Aug 15, 2022 4.822 4.850 4.784 4.831 23,555,156 -0.09(-1.92%)
Aug 12, 2022 4.888 4.926 4.878 4.926 17,473,088 +0.00(+0.00%)
Aug 11, 2022 4.926 4.963 4.907 4.926 22,478,794 +0.00(+0.00%)
Aug 10, 2022 4.916 4.935 4.878 4.926 19,014,544 +0.12(+2.56%)
Aug 09, 2022 4.897 4.907 4.793 4.803 26,539,504 -0.11(-2.31%)
Aug 08, 2022 4.935 4.992 4.897 4.916 27,997,940 -0.06(-1.14%)
Aug 05, 2022 4.869 4.973 4.859 4.973 32,158,524 +0.03(+0.57%)
Aug 04, 2022 4.926 4.973 4.916 4.944 23,631,868 +0.01(+0.19%)
Aug 03, 2022 4.878 4.935 4.871 4.935 25,587,122 +0.07(+1.36%)
Aug 02, 2022 4.888 4.926 4.869 4.869 30,755,570 -0.08(-1.53%)
Aug 01, 2022 4.935 4.978 4.902 4.944 29,071,364 +0.05(+0.97%)
Jul 29, 2022 4.907 4.916 4.869 4.897 17,162,158 -0.02(-0.38%)
Jul 28, 2022 4.869 4.916 4.850 4.916 19,686,694 +0.03(+0.58%)
Jul 27, 2022 4.840 4.926 4.822 4.888 25,072,220 +0.12(+2.58%)
Jul 26, 2022 4.803 4.812 4.755 4.765 18,307,218 -0.07(-1.37%)
Jul 25, 2022 4.840 4.888 4.803 4.831 25,175,068 +0.03(+0.60%)
Jul 22, 2022 4.793 4.859 4.779 4.802 27,489,932 -0.02(-0.39%)
Jul 21, 2022 4.680 4.840 4.670 4.821 39,748,772 +0.40(+8.94%)
Jul 20, 2022 4.407 4.444 4.369 4.426 23,608,408 +0.02(+0.43%)
Jul 19, 2022 4.303 4.416 4.294 4.407 22,099,002 +0.10(+2.41%)
Jul 18, 2022 4.360 4.388 4.294 4.303 24,595,124 -0.04(-0.87%)
Jul 15, 2022 4.266 4.341 4.237 4.341 20,544,332 +0.14(+3.36%)
Jul 14, 2022 4.181 4.209 4.115 4.200 31,694,828 -0.13(-3.04%)
Jul 13, 2022 4.256 4.341 4.247 4.331 25,730,118 +0.03(+0.66%)
Jul 12, 2022 4.331 4.379 4.294 4.303 23,073,836 -0.04(-0.87%)
Jul 11, 2022 4.322 4.388 4.313 4.341 20,327,074 -0.04(-0.86%)
Jul 08, 2022 4.341 4.416 4.322 4.379 16,844,872 +0.02(+0.43%)
Jul 07, 2022 4.313 4.369 4.303 4.360 16,773,347 +0.07(+1.54%)
Jul 06, 2022 4.247 4.313 4.218 4.294 29,480,564 +0.01(+0.22%)
Jul 05, 2022 4.209 4.284 4.153 4.284 42,113,644 -0.10(-2.36%)
Jul 01, 2022 4.341 4.388 4.275 4.388 33,111,898 +0.05(+1.08%)
Jun 30, 2022 4.331 4.379 4.284 4.341 31,052,756 -0.09(-2.12%)
Jun 29, 2022 4.482 4.492 4.407 4.435 33,425,236 -0.04(-0.84%)
Jun 28, 2022 4.557 4.586 4.463 4.473 33,136,630 -0.07(-1.45%)
Jun 27, 2022 4.557 4.586 4.501 4.539 32,605,420 +0.01(+0.21%)
Jun 24, 2022 4.416 4.548 4.407 4.529 24,309,340 +0.13(+3.00%)
Jun 23, 2022 4.369 4.407 4.313 4.397 43,908,508 -0.01(-0.21%)
Jun 22, 2022 4.407 4.463 4.397 4.407 40,935,664 -0.03(-0.64%)
Jun 21, 2022 4.454 4.501 4.426 4.435 29,842,654 +0.11(+2.61%)
Jun 17, 2022 4.379 4.397 4.284 4.322 56,920,036 +0.01(+0.22%)
Jun 16, 2022 4.350 4.379 4.294 4.313 54,204,348 -0.17(-3.78%)
Jun 15, 2022 4.435 4.539 4.388 4.482 44,922,824 +0.08(+1.93%)
Jun 14, 2022 4.482 4.501 4.360 4.397 44,069,696 +0.09(+2.19%)
Jun 13, 2022 4.360 4.397 4.294 4.303 49,931,952 -0.12(-2.77%)
Jun 10, 2022 4.463 4.477 4.407 4.426 48,713,640 -0.14(-3.09%)
Jun 09, 2022 4.661 4.689 4.567 4.567 37,699,164 -0.15(-3.19%)
Jun 08, 2022 4.717 4.755 4.699 4.717 25,785,730 -0.06(-1.18%)
Jun 07, 2022 4.699 4.774 4.670 4.774 29,870,366 +0.07(+1.40%)
Jun 06, 2022 4.765 4.793 4.699 4.708 34,098,936 -0.04(-0.79%)
Jun 03, 2022 4.736 4.765 4.708 4.746 31,528,710 -0.05(-0.98%)
Jun 02, 2022 4.699 4.793 4.670 4.793 30,711,672 +0.11(+2.41%)
Jun 01, 2022 4.717 4.746 4.633 4.680 40,400,144 -0.04(-0.80%)
May 31, 2022 4.746 4.774 4.699 4.717 35,631,272 -0.12(-2.53%)
May 27, 2022 4.802 4.849 4.774 4.840 20,606,222 +0.05(+0.98%)
May 26, 2022 4.652 4.812 4.652 4.793 38,934,732 +0.15(+3.25%)
May 25, 2022 4.595 4.670 4.576 4.642 35,149,412 +0.03(+0.61%)
May 24, 2022 4.614 4.642 4.572 4.614 36,076,604 -0.03(-0.61%)
May 23, 2022 4.595 4.670 4.557 4.642 32,866,710 +0.09(+2.07%)
May 20, 2022 4.595 4.614 4.444 4.548 38,269,512 +0.03(+0.63%)
May 19, 2022 4.492 4.586 4.454 4.520 44,424,064 -0.06(-1.23%)
May 18, 2022 4.708 4.727 4.548 4.576 37,455,380 -0.17(-3.57%)
May 17, 2022 4.670 4.755 4.661 4.746 28,344,388 +0.15(+3.28%)
May 16, 2022 4.595 4.633 4.557 4.595 33,173,986 +0.00(+0.00%)
May 13, 2022 4.510 4.623 4.510 4.595 26,906,482 +0.20(+4.50%)
May 12, 2022 4.360 4.442 4.313 4.397 51,514,452 -0.02(-0.43%)
May 11, 2022 4.520 4.604 4.416 4.416 50,751,440 -0.11(-2.49%)
May 10, 2022 4.557 4.576 4.454 4.529 42,042,476 +0.03(+0.63%)
May 09, 2022 4.567 4.604 4.482 4.501 40,789,956 -0.17(-3.63%)
May 06, 2022 4.746 4.755 4.647 4.670 45,523,036 -0.14(-2.94%)
May 05, 2022 4.878 4.915 4.774 4.812 48,321,400 -0.21(-4.13%)
May 04, 2022 4.887 5.028 4.859 5.019 29,743,864 +0.09(+1.91%)
May 03, 2022 4.840 4.972 4.830 4.925 49,359,500 +0.09(+1.95%)
May 02, 2022 4.680 4.840 4.670 4.830 59,647,984 +0.10(+2.21%)
Apr 29, 2022 4.745 4.801 4.717 4.726 45,225,860 +0.13(+2.86%)
Apr 28, 2022 4.717 4.726 4.457 4.595 64,783,728 -0.13(-2.78%)
Apr 27, 2022 4.754 4.792 4.689 4.726 48,695,912 -0.05(-0.98%)
Apr 26, 2022 4.886 4.895 4.764 4.773 33,987,052 -0.11(-2.30%)
Apr 25, 2022 4.801 4.895 4.764 4.886 44,177,328 +0.07(+1.36%)
Apr 22, 2022 4.951 4.951 4.801 4.820 39,276,192 -0.12(-2.47%)
Apr 21, 2022 5.064 5.073 4.942 4.942 33,204,212 -0.06(-1.13%)
Apr 20, 2022 4.998 5.017 4.961 4.998 30,149,468 +0.12(+2.50%)
Apr 19, 2022 4.829 4.904 4.820 4.876 26,647,890 +0.09(+1.96%)
Apr 18, 2022 4.754 4.811 4.717 4.782 16,050,932 -0.01(-0.20%)
Apr 14, 2022 4.914 4.937 4.782 4.792 22,480,858 -0.13(-2.67%)
Apr 13, 2022 4.895 4.923 4.857 4.923 24,061,628 +0.07(+1.35%)
Apr 12, 2022 4.942 4.979 4.829 4.857 24,571,890 -0.10(-2.08%)
Apr 11, 2022 4.998 5.026 4.951 4.961 20,343,448 -0.08(-1.49%)
Apr 08, 2022 5.073 5.111 5.026 5.036 18,039,852 -0.07(-1.29%)
Apr 07, 2022 5.092 5.111 5.017 5.101 24,816,442 +0.03(+0.55%)
Apr 06, 2022 5.120 5.125 5.022 5.073 25,767,708 -0.10(-1.99%)
Apr 05, 2022 5.214 5.223 5.157 5.176 28,237,492 -0.07(-1.25%)
Apr 04, 2022 5.223 5.242 5.204 5.242 15,679,950 +0.04(+0.72%)
Apr 01, 2022 5.186 5.204 5.139 5.204 18,715,952 +0.08(+1.65%)
Mar 31, 2022 5.176 5.195 5.120 5.120 19,466,734 -0.07(-1.27%)
Mar 30, 2022 5.204 5.247 5.186 5.186 27,710,154 +0.00(+0.00%)
Mar 29, 2022 5.214 5.228 5.129 5.186 24,843,344 +0.13(+2.60%)
Mar 28, 2022 5.026 5.064 4.989 5.054 18,155,506 +0.02(+0.37%)
Mar 25, 2022 4.998 5.045 4.975 5.036 19,837,604 +0.03(+0.56%)
Mar 24, 2022 4.970 5.026 4.951 5.007 18,931,154 +0.06(+1.14%)
Mar 23, 2022 4.979 5.007 4.923 4.951 18,631,792 -0.08(-1.68%)
Mar 22, 2022 5.026 5.054 4.989 5.036 26,806,218 +0.07(+1.32%)
Mar 21, 2022 4.998 5.026 4.932 4.970 22,164,932 -0.03(-0.56%)
Mar 18, 2022 4.895 5.007 4.895 4.998 22,312,800 +0.01(+0.19%)
Mar 17, 2022 4.942 4.998 4.914 4.989 24,486,862 +0.06(+1.14%)
Mar 16, 2022 4.914 4.932 4.782 4.932 35,016,824 +0.15(+3.14%)
Mar 15, 2022 4.754 4.782 4.707 4.782 28,262,202 +0.08(+1.59%)
Mar 14, 2022 4.736 4.782 4.670 4.707 39,102,356 +0.20(+4.37%)
Mar 11, 2022 4.651 4.670 4.510 4.510 26,261,174 -0.04(-0.82%)
Mar 10, 2022 4.557 4.501 4.548 27,134,762 -0.06(-1.22%)
Mar 09, 2022 4.595 4.650 4.539 4.604 39,431,468 +0.19(+4.25%)
Mar 08, 2022 4.426 4.520 4.323 4.417 54,063,468 +0.17(+3.97%)
Mar 07, 2022 4.464 4.482 4.229 4.248 51,149,280 -0.25(-5.63%)
Mar 04, 2022 4.454 4.548 4.445 4.501 36,295,164 -0.15(-3.23%)
Mar 03, 2022 4.829 4.848 4.632 4.651 54,581,340 -0.35(-6.94%)
Mar 02, 2022 4.904 5.031 4.857 4.998 30,608,386 +0.14(+2.90%)
Mar 01, 2022 4.961 4.975 4.820 4.857 40,034,924 -0.16(-3.18%)
Feb 28, 2022 5.007 5.082 4.942 5.017 38,989,944 -0.08(-1.65%)
Feb 25, 2022 5.101 5.148 5.073 5.101 41,034,340 +0.05(+0.93%)
Feb 24, 2022 4.811 5.064 4.801 5.054 49,673,344 +0.01(+0.19%)
Feb 23, 2022 5.214 5.232 5.036 5.045 43,209,392 -0.12(-2.36%)
Feb 22, 2022 5.167 5.247 5.103 5.167 36,384,408 -0.14(-2.65%)
Feb 18, 2022 5.308 0 +0.01(+0.18%)
Feb 17, 2022 5.383 5.420 5.270 5.298 23,129,924 -0.18(-3.25%)
Feb 16, 2022 5.383 5.486 5.383 5.476 29,676,062 +0.23(+4.29%)
Feb 15, 2022 5.167 5.270 5.167 5.251 31,897,952 +0.16(+3.13%)
Feb 14, 2022 5.139 5.157 5.026 5.092 29,084,814 -0.10(-1.99%)
Feb 11, 2022 5.317 5.383 5.176 5.195 30,542,602 -0.10(-1.95%)
Feb 10, 2022 5.308 5.411 5.279 5.298 22,542,450 -0.11(-2.08%)
Feb 09, 2022 5.373 5.411 5.359 5.411 14,519,242 +0.08(+1.41%)
Feb 08, 2022 5.317 5.364 5.308 5.336 16,699,467 -0.04(-0.70%)
Feb 07, 2022 5.298 5.411 5.298 5.373 24,681,860 +0.02(+0.35%)
Feb 04, 2022 5.373 5.420 5.308 5.354 26,532,278 -0.01(-0.17%)
Feb 03, 2022 5.476 5.364 5.364 34,368,576 -0.23(-4.19%)
Feb 02, 2022 5.579 5.626 5.561 5.598 33,228,474 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.