Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.767 3.795 3.757 3.786 16,153,765 +0.01(+0.25%)
Jul 28, 2023 3.786 3.805 3.757 3.776 12,580,523 +0.03(+0.77%)
Jul 27, 2023 3.786 3.795 3.747 3.747 25,196,486 -0.06(-1.52%)
Jul 26, 2023 3.757 3.815 3.747 3.805 22,033,738 -0.01(-0.25%)
Jul 25, 2023 3.795 3.824 3.786 3.815 15,177,774 +0.01(+0.25%)
Jul 24, 2023 3.776 3.805 3.767 3.805 12,341,298 +0.05(+1.38%)
Jul 21, 2023 3.772 3.782 3.734 3.753 19,280,036 +0.01(+0.25%)
Jul 20, 2023 3.744 3.758 3.696 3.744 21,565,330 -0.01(-0.25%)
Jul 19, 2023 3.705 3.763 3.705 3.753 25,103,016 +0.06(+1.55%)
Jul 18, 2023 3.705 3.744 3.677 3.696 36,361,828 +0.03(+0.78%)
Jul 17, 2023 3.667 3.715 3.648 3.667 32,461,108 -0.12(-3.27%)
Jul 14, 2023 3.782 3.791 3.724 3.791 45,143,060 -0.35(-8.51%)
Jul 13, 2023 4.144 4.153 4.115 4.144 27,259,838 +0.07(+1.64%)
Jul 12, 2023 4.077 4.096 4.039 4.077 22,807,714 +0.08(+1.90%)
Jul 11, 2023 4.001 4.020 3.982 4.001 13,747,535 +0.03(+0.72%)
Jul 10, 2023 3.963 3.982 3.953 3.972 12,162,506 +0.02(+0.48%)
Jul 07, 2023 3.944 3.972 3.934 3.953 10,152,872 +0.01(+0.24%)
Jul 06, 2023 3.944 3.953 3.915 3.944 10,363,062 -0.04(-0.96%)
Jul 05, 2023 4.001 4.001 3.963 3.982 15,109,576 -0.06(-1.42%)
Jul 03, 2023 4.039 4.067 4.029 4.039 9,922,028 +0.08(+1.92%)
Jun 30, 2023 3.963 3.982 3.944 3.963 14,650,515 +0.01(+0.24%)
Jun 29, 2023 3.963 3.972 3.915 3.953 25,247,678 +0.01(+0.24%)
Jun 28, 2023 3.953 3.972 3.934 3.944 17,982,456 +0.02(+0.49%)
Jun 27, 2023 3.867 3.934 3.848 3.925 18,159,720 +0.10(+2.49%)
Jun 26, 2023 3.839 3.867 3.829 3.829 13,959,266 +0.04(+1.00%)
Jun 23, 2023 3.820 3.838 3.782 3.791 15,173,542 -0.09(-2.21%)
Jun 22, 2023 3.896 3.905 3.867 3.877 15,185,588 -0.05(-1.21%)
Jun 21, 2023 3.972 3.972 3.905 3.925 11,070,322 -0.08(-1.90%)
Jun 20, 2023 4.020 4.029 3.982 4.001 9,849,398 -0.08(-1.87%)
Jun 16, 2023 4.077 4.086 4.039 4.077 21,946,868 +0.04(+0.94%)
Jun 15, 2023 3.982 4.039 3.972 4.039 14,627,777 +0.11(+2.91%)
May 08, 2023 3.934 3.944 3.905 3.925 11,545,682 +0.01(+0.24%)
May 05, 2023 3.858 3.934 3.848 3.915 14,065,430 +0.09(+2.24%)
May 04, 2023 3.829 3.848 3.820 3.829 16,802,080 -0.04(-0.99%)
May 03, 2023 3.877 3.915 3.858 3.867 13,743,007 -0.04(-0.98%)
May 02, 2023 3.934 3.953 3.877 3.905 18,788,290 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.