Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,961.04 -0.62 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2336 2391 2278 2387 645,472 -67.80(-2.76%)
May 30, 2023 2439 2460 2428 2455 209,248 -6.15(-0.25%)
May 26, 2023 2461 2471 2427 2461 214,812 +1.04(+0.04%)
May 25, 2023 2413 2467 2398 2460 295,571 +36.13(+1.49%)
May 24, 2023 2463 2475 2422 2424 269,724 -39.79(-1.62%)
May 23, 2023 2492 2548 2423 2463 489,667 -156.39(-5.97%)
May 22, 2023 2671 2680 2617 2620 179,016 -33.38(-1.26%)
May 19, 2023 2649 2657 2630 2653 153,272 +4.23(+0.16%)
May 18, 2023 2676 2687 2634 2649 133,837 -30.60(-1.14%)
May 17, 2023 2675 2692 2669 2680 103,403 +6.09(+0.23%)
May 16, 2023 2688 2712 2673 2673 106,422 -33.07(-1.22%)
May 15, 2023 2727 2727 2698 2707 105,717 -22.53(-0.83%)
May 12, 2023 2721 2744 2699 2729 110,245 +13.86(+0.51%)
May 11, 2023 2732 2735 2704 2715 119,477 -18.45(-0.67%)
May 10, 2023 2736 2750 2714 2734 110,591 +7.14(+0.26%)
May 09, 2023 2716 2737 2709 2727 120,981 +16.97(+0.63%)
May 08, 2023 2692 2715 2679 2710 77,793 +17.96(+0.67%)
May 05, 2023 2665 2698 2665 2692 75,805 +29.98(+1.13%)
May 04, 2023 2676 2682 2653 2662 87,388 -15.98(-0.60%)
May 03, 2023 2709 2718 2677 2678 148,097 -25.31(-0.94%)
May 02, 2023 2684 2708 2668 2703 120,884 +23.35(+0.87%)
May 01, 2023 2670 2710 2670 2680 132,932 +16.23(+0.61%)
Apr 28, 2023 2655 2668 2641 2663 107,840 +2.58(+0.10%)
Apr 27, 2023 2636 2664 2630 2661 105,421 +15.90(+0.60%)
Apr 26, 2023 2655 2690 2635 2645 144,015 -33.51(-1.25%)
Apr 25, 2023 2684 2697 2675 2678 109,064 +1.22(+0.05%)
Apr 24, 2023 2676 2690 2673 2677 132,215 -4.29(-0.16%)
Apr 21, 2023 2723 2723 2681 2681 135,410 -20.43(-0.76%)
Apr 20, 2023 2672 2703 2651 2702 139,660 +38.68(+1.45%)
Apr 19, 2023 2672 2686 2644 2663 140,998 -18.49(-0.69%)
Apr 18, 2023 2666 2692 2666 2682 153,380 +16.24(+0.61%)
Apr 17, 2023 2645 2668 2645 2665 139,528 +27.09(+1.03%)
Apr 14, 2023 2620 2643 2616 2638 97,942 +19.67(+0.75%)
Apr 13, 2023 2609 2626 2580 2619 124,633 +19.76(+0.76%)
Apr 12, 2023 2561 2604 2550 2599 168,704 +39.35(+1.54%)
Apr 11, 2023 2553 2570 2540 2560 106,016 +5.10(+0.20%)
Apr 10, 2023 2529 2563 2522 2554 171,293 +23.76(+0.94%)
Apr 06, 2023 2501 2531 2491 2531 142,670 +36.24(+1.45%)
Apr 05, 2023 2502 2512 2488 2494 159,469 -7.61(-0.30%)
Apr 04, 2023 2502 2514 2495 2502 120,747 -9.49(-0.38%)
Apr 03, 2023 2466 2530 2465 2512 207,137 +53.39(+2.17%)
Mar 31, 2023 2416 2460 2414 2458 186,711 +51.96(+2.16%)
Mar 30, 2023 2398 2418 2396 2406 132,257 +10.82(+0.45%)
Mar 29, 2023 2394 2406 2381 2395 167,085 -9.85(-0.41%)
Mar 28, 2023 2371 2411 2371 2405 139,896 +36.67(+1.55%)
Mar 27, 2023 2336 2387 2333 2369 220,049 +39.15(+1.68%)
Mar 24, 2023 2316 2339 2295 2329 148,505 +21.58(+0.94%)
Mar 23, 2023 2350 2357 2307 2308 155,539 -41.48(-1.77%)
Mar 22, 2023 2398 2398 2348 2349 109,697 -45.65(-1.91%)
Mar 21, 2023 2406 2409 2383 2395 93,561 +3.78(+0.16%)
Mar 20, 2023 2372 2400 2365 2391 140,245 +26.17(+1.11%)
Mar 17, 2023 2411 2411 2360 2365 198,928 -48.32(-2.00%)
Mar 16, 2023 2405 2428 2394 2413 112,326 -2.36(-0.10%)
Mar 15, 2023 2408 2430 2399 2416 211,171 -11.73(-0.48%)
Mar 14, 2023 2447 2447 2413 2427 164,410 -2.45(-0.10%)
Mar 13, 2023 2412 2461 2412 2430 138,890 +8.47(+0.35%)
Mar 10, 2023 2419 2441 2404 2421 144,944 -0.80(-0.03%)
Mar 09, 2023 2467 2467 2412 2422 139,230 -37.38(-1.52%)
Mar 08, 2023 2472 2477 2446 2460 106,553 -15.26(-0.62%)
Mar 07, 2023 2523 2530 2471 2475 157,462 -45.17(-1.79%)
Mar 06, 2023 2498 2523 2498 2520 147,562 +22.66(+0.91%)
Mar 03, 2023 2497 2503 2464 2497 157,288 +11.71(+0.47%)
Mar 02, 2023 2471 2498 2439 2486 157,392 +29.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.