Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.973 7.982 7.507 7.621 15,034,191 -0.37(-4.64%)
May 30, 2023 8.096 8.096 7.716 7.992 13,273,310 +0.07(+0.84%)
May 26, 2023 7.744 8.125 7.630 7.925 32,927,114 +0.87(+12.40%)
May 25, 2023 7.212 7.279 6.861 7.051 21,130,944 -0.18(-2.50%)
May 24, 2023 7.545 7.654 7.127 7.231 13,850,937 +0.01(+0.13%)
May 23, 2023 7.583 7.607 7.203 7.222 10,393,227 -0.33(-4.40%)
May 22, 2023 7.459 7.635 7.388 7.554 8,331,883 +0.16(+2.19%)
May 19, 2023 7.573 7.621 7.312 7.393 9,421,795 -0.31(-4.07%)
May 18, 2023 7.450 7.735 7.402 7.706 7,597,174 +0.31(+4.24%)
May 17, 2023 7.108 7.431 7.108 7.393 9,965,239 +0.29(+4.01%)
May 16, 2023 7.459 7.459 7.108 7.108 9,323,860 -0.43(-5.67%)
May 15, 2023 7.507 7.621 7.431 7.535 10,789,534 +0.03(+0.38%)
May 12, 2023 7.830 7.858 7.450 7.507 9,802,683 -0.31(-4.01%)
May 11, 2023 7.896 8.015 7.754 7.820 7,482,298 -0.11(-1.44%)
May 10, 2023 8.191 8.229 7.754 7.934 7,020,698 -0.11(-1.42%)
May 09, 2023 7.811 8.182 7.740 8.049 8,642,146 +0.02(+0.24%)
May 08, 2023 8.324 8.429 7.958 8.030 9,555,436 -0.21(-2.54%)
May 05, 2023 8.030 8.343 8.011 8.239 10,411,381 +0.37(+4.71%)
May 04, 2023 8.229 8.277 7.806 7.868 8,229,933 -0.41(-4.94%)
May 03, 2023 8.400 8.528 8.248 8.277 7,642,767 -0.19(-2.24%)
May 02, 2023 8.581 8.647 8.224 8.467 9,208,035 -0.21(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.