Indicators

Avista Corp (NY: AVA )

35.08 +0.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.14	40.07	39.05	39.05	1,075,313	-0.24(-0.60%)
Feb 27, 2023	39.56	40.01	39.27	39.28	588,988	-0.06(-0.14%)
Feb 24, 2023	39.25	39.47	38.96	39.34	560,692	-0.25(-0.62%)
Feb 23, 2023	39.62	39.88	39.33	39.59	885,546	-0.08(-0.19%)
Feb 22, 2023	39.56	40.65	39.45	39.66	1,942,954	+1.04(+2.68%)
Feb 21, 2023	38.48	38.84	38.37	38.63	965,837	-0.08(-0.20%)
Feb 17, 2023	38.27	38.87	37.98	38.71	623,150	+0.79(+2.08%)
Feb 16, 2023	37.02	38.28	37.01	37.92	739,834	+0.49(+1.32%)
Feb 15, 2023	37.19	37.55	37.03	37.42	531,095	-0.08(-0.20%)
Feb 14, 2023	37.92	38.12	37.14	37.50	772,366	-0.34(-0.89%)
Feb 13, 2023	37.54	38.10	37.54	37.84	574,217	+0.32(+0.85%)
Feb 10, 2023	36.98	37.75	36.98	37.52	770,103	+0.52(+1.40%)
Feb 09, 2023	37.63	37.88	36.87	37.00	1,045,496	-1.11(-2.91%)
Feb 08, 2023	38.92	39.00	38.03	38.11	607,178	-1.36(-3.45%)
Feb 07, 2023	38.87	39.47	38.73	39.47	663,212	+0.48(+1.23%)
Feb 06, 2023	38.96	39.39	38.87	38.99	985,511	+0.09(+0.24%)
Feb 03, 2023	39.26	39.26	38.04	38.90	843,024	-0.51(-1.29%)
Feb 02, 2023	38.63	39.69	38.56	39.40	1,095,344	+0.83(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.