Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

212.51 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 288.96 0 -1.70(-0.58%)
Jun 13, 2023 290.66 0 +1.66(+0.57%)
Jun 12, 2023 289.00 289.00 289.00 289.00 14 +3.00(+1.05%)
Jun 08, 2023 286.00 0 -6.02(-2.06%)
Jun 05, 2023 292.02 0 +0.00(+0.00%)
Jun 02, 2023 292.01 292.01 292.01 292.01 100 -30.99(-9.59%)
May 19, 2023 323.00 0 -7.75(-2.34%)
May 12, 2023 330.75 0 -3.25(-0.97%)
May 11, 2023 334.00 334.00 334.00 334.00 1 -6.65(-1.95%)
May 01, 2023 340.65 0 +19.00(+5.91%)
Apr 17, 2023 321.65 0 -7.35(-2.23%)
Apr 13, 2023 329.00 0 -2.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.