Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0.3287 0.2944 0.3000 114,764 -0.01(-3.51%)
Jun 29, 2023 0.3287 0.3287 0.3000 0.3109 80,746 -0.01(-2.84%)
Jun 28, 2023 0.3287 0.3287 0.3000 0.3200 95,981 +0.01(+1.62%)
Jun 27, 2023 0.3000 0.3287 0.3000 0.3149 62,912 +0.00(+1.58%)
Jun 26, 2023 0.3460 0.3460 0.3000 0.3100 53,977 -0.03(-7.71%)
Jun 23, 2023 0.3054 0.3460 0.3054 0.3359 92,681 +0.02(+5.73%)
Jun 22, 2023 0.3500 0.3500 0.3054 0.3177 158,588 -0.03(-8.97%)
Jun 21, 2023 0.3551 0.3700 0.3480 0.3490 265,699 -0.01(-1.69%)
Jun 20, 2023 0.3751 0.3900 0.3550 0.3550 429,364 -0.03(-6.58%)
Jun 16, 2023 0.3640 0.3925 0.3521 0.3800 402,440 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.