Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0443 +0.0020 (+4.73%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0690 0.0700 0.0634 0.0689 233,156 +0.00(+1.47%)
Jun 29, 2023 0.0655 0.0694 0.0630 0.0679 131,736 +0.00(+3.66%)
Jun 28, 2023 0.0590 0.0660 0.0590 0.0655 163,337 +0.01(+11.02%)
Jun 27, 2023 0.0606 0.0635 0.0590 0.0590 99,587 -0.00(-1.01%)
Jun 26, 2023 0.0620 0.0660 0.0590 0.0596 80,995 -0.00(-0.67%)
Jun 23, 2023 0.0609 0.0612 0.0590 0.0600 82,812 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0616 0.0600 0.0600 23,356 +0.00(+0.00%)
Jun 21, 2023 0.0635 0.0670 0.0600 0.0600 73,534 -0.00(-0.66%)
Jun 20, 2023 0.0600 0.0696 0.0600 0.0604 113,695 -0.00(-4.88%)
Jun 16, 2023 0.0652 0.0652 0.0600 0.0635 97,166 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.