Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.970 4.010 3.844 3.965 1,460,713 +0.02(+0.63%)
Jun 29, 2023 3.920 4.130 3.920 3.940 4,473,819 -1.13(-22.29%)
Jun 28, 2023 4.950 5.110 4.920 5.070 545,398 +0.10(+2.01%)
Jun 27, 2023 4.880 4.980 4.635 4.970 480,621 +0.10(+2.16%)
Jun 26, 2023 5.440 5.440 4.725 4.865 1,303,265 -0.62(-11.22%)
Jun 23, 2023 5.670 5.690 5.350 5.480 6,767,522 -0.21(-3.69%)
Jun 22, 2023 5.700 6.090 5.595 5.690 1,295,316 -0.11(-1.90%)
Jun 21, 2023 5.600 5.920 5.280 5.800 902,871 +0.31(+5.65%)
Jun 20, 2023 5.120 5.530 5.090 5.490 488,157 +0.37(+7.23%)
Jun 16, 2023 5.200 5.380 5.120 5.120 490,306 -0.05(-0.97%)
Jun 15, 2023 5.500 5.599 5.000 5.170 922,490 -0.28(-5.14%)
Jun 14, 2023 5.710 5.880 5.270 5.450 808,748 -0.28(-4.89%)
Jun 13, 2023 5.180 5.770 5.160 5.730 692,285 +0.55(+10.62%)
Jun 12, 2023 5.170 5.350 5.115 5.180 346,001 +0.03(+0.58%)
Jun 09, 2023 5.190 5.210 5.102 5.150 189,574 -0.03(-0.58%)
Jun 08, 2023 4.990 5.240 4.973 5.180 290,950 +0.18(+3.60%)
Jun 07, 2023 5.150 5.270 5.000 5.000 305,186 -0.14(-2.72%)
Jun 06, 2023 5.120 5.260 5.097 5.140 435,432 +0.02(+0.39%)
Jun 05, 2023 5.150 5.220 5.080 5.120 218,118 -0.02(-0.39%)
Jun 02, 2023 4.990 5.180 4.975 5.140 224,523 +0.16(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.