Skip to main content

Arch Capital Grp Ltd (NQ: ACGL )

91.78 +0.30 (+0.33%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 75.31 76.40 75.30 76.14 1,995,723 +1.33(+1.78%)
May 05, 2023 73.25 75.10 72.40 74.81 1,901,189 +1.89(+2.59%)
May 04, 2023 75.37 75.62 72.84 72.92 3,000,724 -2.70(-3.57%)
May 03, 2023 76.25 76.48 75.14 75.62 1,443,832 -0.41(-0.54%)
May 02, 2023 75.41 76.25 74.68 76.03 1,959,104 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.