Indicators

Visteon Corp (NQ: VC )

109.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	150.61	156.38	150.61	156.34	391,345	+5.96(+3.96%)
Jan 30, 2023	147.63	152.80	147.55	150.38	205,697	+0.43(+0.29%)
Jan 27, 2023	145.72	153.14	144.37	149.95	343,884	+5.67(+3.93%)
Jan 26, 2023	145.47	146.25	141.82	144.28	199,234	+1.07(+0.75%)
Jan 25, 2023	144.07	144.13	140.69	143.21	208,361	-1.09(-0.76%)
Jan 24, 2023	146.45	147.25	143.16	144.30	298,964	-3.75(-2.53%)
Jan 23, 2023	148.00	150.04	146.82	148.05	250,021	+1.18(+0.80%)
Jan 20, 2023	143.12	147.01	142.61	146.87	201,428	+5.26(+3.71%)
Jan 19, 2023	142.04	142.61	138.85	141.61	352,955	-0.73(-0.51%)
Jan 18, 2023	145.39	147.96	141.97	142.34	297,696	-1.21(-0.84%)
Jan 17, 2023	142.26	145.38	142.11	143.55	311,280	+0.77(+0.54%)
Jan 13, 2023	138.44	143.53	138.44	142.78	159,012	+0.49(+0.34%)
Jan 12, 2023	141.16	144.17	139.63	142.29	428,746	+1.13(+0.80%)
Jan 11, 2023	144.94	145.08	139.97	141.16	429,652	-2.63(-1.83%)
Jan 10, 2023	144.35	147.07	143.03	143.79	602,957	-0.14(-0.10%)
Jan 09, 2023	142.68	146.90	142.00	143.93	666,660	+3.87(+2.76%)
Jan 06, 2023	139.82	142.75	138.85	140.06	238,030	+1.58(+1.14%)
Jan 05, 2023	136.13	139.68	134.60	138.48	287,297	+1.99(+1.46%)
Jan 04, 2023	134.55	136.75	134.04	136.49	269,754	+4.17(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.