Indicators

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.050	4.179	4.050	4.090	1,819	-0.08(-1.85%)
Jan 30, 2023	4.150	4.186	4.150	4.167	2,545	+0.15(+3.66%)
Jan 27, 2023	4.020	4.020	4.020	4.020	232	-0.08(-1.95%)
Jan 26, 2023	4.100	4.100	4.100	4.100	705	-0.01(-0.12%)
Jan 25, 2023	4.010	4.210	4.000	4.105	2,371	-0.10(-2.49%)
Jan 24, 2023	4.000	4.210	4.000	4.210	4,893	+0.06(+1.39%)
Jan 23, 2023	4.220	4.220	4.037	4.152	2,178	+0.11(+2.78%)
Jan 20, 2023	4.040	4.125	4.040	4.040	2,158	-0.11(-2.65%)
Jan 19, 2023	4.120	4.170	4.120	4.150	5,763	+0.03(+0.73%)
Jan 17, 2023				4.120	220	+0.10(+2.49%)
Jan 13, 2023	3.910	4.105	3.910	4.020	3,146	-0.16(-3.83%)
Jan 12, 2023	4.180	4.180	4.180	4.180	212	+0.12(+2.96%)
Jan 10, 2023				4.060	198	+0.02(+0.50%)
Jan 09, 2023	4.040	4.040	4.040	4.040	340	-0.10(-2.44%)
Jan 06, 2023	4.140	4.141	4.140	4.141	447	+0.10(+2.37%)
Jan 05, 2023	4.240	4.260	4.045	4.045	1,386	-0.19(-4.59%)
Jan 04, 2023	3.890	4.250	3.890	4.240	6,918	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.