Indicators

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.320	4.327	4.320	4.327	853	+0.01(+0.14%)
Feb 27, 2023	4.330	4.378	4.321	4.321	717	+0.04(+0.95%)
Feb 24, 2023	4.170	4.280	4.170	4.280	404	+0.03(+0.71%)
Feb 23, 2023	4.182	4.250	4.180	4.250	4,996	+0.08(+1.92%)
Feb 22, 2023	4.170	4.170	4.170	4.170	710	-0.01(-0.24%)
Feb 21, 2023	4.240	4.300	4.180	4.180	2,616	+0.01(+0.24%)
Feb 17, 2023	4.069	4.250	4.068	4.170	32,363	+0.08(+1.88%)
Feb 16, 2023	4.100	4.145	4.093	4.093	2,673	-0.01(-0.17%)
Feb 15, 2023	4.160	4.165	4.100	4.100	2,427	-0.06(-1.39%)
Feb 14, 2023	4.111	4.158	4.100	4.158	5,874	+0.02(+0.51%)
Feb 13, 2023	4.137	4.137	4.137	4.137	361	-0.00(-0.05%)
Feb 10, 2023	4.110	4.139	4.110	4.139	427	-0.02(-0.55%)
Feb 09, 2023	4.100	4.170	4.100	4.162	3,662	+0.10(+2.41%)
Feb 08, 2023	4.064	4.064	4.064	4.064	531	-0.01(-0.16%)
Feb 07, 2023	4.178	4.178	4.050	4.070	1,117	+0.02(+0.49%)
Feb 06, 2023	4.050	4.106	4.050	4.050	938	-0.01(-0.25%)
Feb 03, 2023	4.090	4.090	4.060	4.060	1,947	+0.01(+0.25%)
Feb 02, 2023	4.134	4.147	4.050	4.050	5,911	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.