Indicators

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.170	4.210	4.030	4.040	6,645	-0.09(-2.18%)
Jun 29, 2023	4.050	4.130	4.050	4.130	457	+0.08(+1.98%)
Jun 28, 2023	4.190	4.190	4.040	4.050	2,110	+0.00(+0.00%)
Jun 27, 2023	4.160	4.190	4.050	4.050	23,819	-0.20(-4.68%)
Jun 26, 2023	4.110	4.260	4.050	4.249	41,025	+0.10(+2.38%)
Jun 23, 2023	4.090	4.150	4.030	4.150	7,269	+0.05(+1.22%)
Jun 22, 2023	4.080	4.100	4.050	4.100	4,475	-0.04(-0.97%)
Jun 21, 2023	4.050	4.140	4.050	4.140	2,906	+0.10(+2.48%)
Jun 20, 2023	4.120	4.348	4.000	4.040	5,578	-0.08(-2.06%)
Jun 16, 2023	4.280	4.400	4.060	4.125	6,047	-0.12(-2.83%)
Jun 15, 2023	4.230	4.301	4.201	4.245	2,225	-0.09(-2.01%)
Jun 14, 2023	4.310	4.332	4.310	4.332	1,058	+0.03(+0.75%)
Jun 13, 2023	4.570	4.570	4.290	4.300	11,567	-0.08(-1.83%)
Jun 12, 2023	4.300	4.650	4.100	4.380	89,973	+0.38(+9.50%)
Jun 09, 2023	4.100	4.100	4.000	4.000	3,280	-0.10(-2.44%)
Jun 08, 2023	4.000	4.100	3.870	4.100	15,111	+0.06(+1.46%)
Jun 07, 2023	4.090	4.105	4.000	4.041	2,827	-0.03(-0.71%)
Jun 06, 2023	4.020	4.160	4.000	4.070	2,899	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.