Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.720 4.720 4.510 4.620 43,255 -0.13(-2.74%)
May 30, 2023 4.670 4.815 4.650 4.750 41,428 +0.03(+0.64%)
May 26, 2023 4.680 4.930 4.670 4.720 30,650 -0.07(-1.46%)
May 25, 2023 4.930 4.950 4.684 4.790 76,492 -0.20(-4.01%)
May 24, 2023 5.310 5.310 4.930 4.990 66,583 -0.25(-4.77%)
May 23, 2023 5.270 5.440 5.160 5.240 59,425 -0.06(-1.13%)
May 22, 2023 5.210 5.415 5.190 5.300 111,692 -0.01(-0.19%)
May 19, 2023 5.400 5.560 5.220 5.310 110,682 -0.20(-3.63%)
May 18, 2023 5.230 5.510 5.115 5.510 171,502 +0.26(+4.95%)
May 17, 2023 5.100 5.250 4.920 5.250 128,897 +0.16(+3.14%)
May 16, 2023 4.670 5.180 4.550 5.090 265,539 +0.39(+8.30%)
May 15, 2023 4.470 4.770 4.470 4.700 114,821 +0.23(+5.15%)
May 12, 2023 4.900 5.210 4.450 4.470 231,488 -0.23(-4.89%)
May 11, 2023 4.490 4.770 4.460 4.700 92,836 +0.07(+1.51%)
May 10, 2023 4.520 4.730 4.470 4.630 69,405 +0.12(+2.55%)
May 09, 2023 4.260 4.590 4.260 4.515 130,826 +0.17(+4.03%)
May 08, 2023 4.400 4.518 4.300 4.340 119,237 -0.12(-2.69%)
May 05, 2023 4.647 4.647 4.320 4.460 64,587 -0.04(-0.89%)
May 04, 2023 4.570 4.610 4.300 4.500 110,665 -0.12(-2.60%)
May 03, 2023 4.610 4.739 4.470 4.620 129,855 -0.03(-0.65%)
May 02, 2023 5.310 5.408 4.610 4.650 271,174 -0.65(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.