Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9467 0.9467 0.9052 0.9052 4,156 +0.04(+5.00%)
Jul 28, 2023 0.8800 0.8895 0.8472 0.8621 15,448 -0.05(-5.26%)
Jul 27, 2023 0.8575 0.9577 0.8500 0.9100 31,941 +0.01(+1.11%)
Jul 26, 2023 0.9400 0.9400 0.8855 0.9000 17,096 +0.00(+0.00%)
Jul 25, 2023 0.9100 0.9250 0.8292 0.9000 21,165 -0.03(-3.10%)
Jul 24, 2023 0.9400 0.9998 0.9000 0.9288 13,940 +0.01(+0.95%)
Jul 21, 2023 0.9487 1.000 0.9201 0.9201 3,817 -0.03(-2.79%)
Jul 20, 2023 0.9334 0.9898 0.9230 0.9465 40,947 -0.02(-2.28%)
Jul 19, 2023 0.9500 1.000 0.9210 0.9686 16,678 +0.01(+0.90%)
Jul 18, 2023 0.9621 1.020 0.9420 0.9600 50,421 +0.04(+4.35%)
Jul 17, 2023 0.9000 0.9600 0.9000 0.9200 57,909 -0.03(-3.16%)
Jul 14, 2023 0.9500 0.9900 0.8120 0.9500 115,028 -0.03(-3.06%)
Jul 13, 2023 1.010 1.050 0.9621 0.9800 45,731 -0.01(-1.02%)
Jul 12, 2023 0.9700 1.070 0.9601 0.9901 85,442 +0.00(+0.06%)
Jul 11, 2023 1.070 1.070 0.9501 0.9895 30,096 -0.04(-3.93%)
Jul 10, 2023 0.9800 1.103 0.9766 1.030 48,824 +0.10(+10.74%)
Jul 07, 2023 1.000 1.060 0.9301 0.9301 71,315 -0.14(-13.07%)
Jul 06, 2023 1.110 1.138 1.020 1.070 36,113 -0.04(-3.60%)
Jul 05, 2023 1.200 1.250 1.070 1.110 169,874 -0.03(-2.63%)
Jul 03, 2023 0.9700 1.250 0.9256 1.140 263,673 +0.21(+23.23%)
Jun 30, 2023 0.8100 0.9500 0.7700 0.9251 193,715 +0.13(+15.64%)
Jun 29, 2023 0.7936 0.8436 0.7600 0.8000 49,626 +0.02(+2.30%)
Jun 28, 2023 0.8400 0.8400 0.7600 0.7820 32,404 -0.05(-5.78%)
Jun 27, 2023 0.7100 0.8498 0.7100 0.8300 76,979 +0.09(+12.93%)
Jun 26, 2023 0.7777 0.7777 0.7177 0.7350 77,406 -0.02(-2.00%)
Jun 23, 2023 0.6377 0.8500 0.6377 0.7500 291,211 +0.07(+9.78%)
Jun 22, 2023 0.6860 0.6907 0.6500 0.6832 24,455 +0.05(+8.41%)
Jun 21, 2023 0.6600 0.6640 0.6302 0.6302 4,046 -0.02(-3.05%)
Jun 20, 2023 0.6281 0.6700 0.6281 0.6500 18,623 -0.01(-1.52%)
Jun 16, 2023 0.7000 0.7000 0.6300 0.6600 27,395 +0.00(+0.55%)
Jun 15, 2023 0.6300 0.6825 0.6201 0.6564 37,332 +0.01(+0.98%)
Jun 14, 2023 0.6350 0.7190 0.6350 0.6500 303,127 -0.07(-9.60%)
Jun 13, 2023 0.6500 0.7400 0.6201 0.7190 153,369 +0.09(+14.15%)
Jun 12, 2023 0.6457 0.6500 0.6001 0.6299 34,457 +0.01(+2.42%)
Jun 09, 2023 0.5983 0.6175 0.5624 0.6150 23,023 +0.02(+3.27%)
Jun 08, 2023 0.4800 0.5955 0.4800 0.5955 76,864 +0.11(+21.51%)
Jun 07, 2023 0.5500 0.5500 0.4900 0.4901 76,084 -0.03(-6.65%)
Jun 06, 2023 0.5000 0.5680 0.5000 0.5250 33,448 +0.01(+0.96%)
Jun 05, 2023 0.5500 0.5500 0.5200 0.5200 9,891 -0.03(-5.45%)
Jun 02, 2023 0.6156 0.6156 0.5201 0.5500 42,619 +0.02(+3.77%)
Jun 01, 2023 0.5403 0.5559 0.5100 0.5300 25,853 +0.03(+6.23%)
May 31, 2023 0.5401 0.5401 0.4974 0.4989 24,643 -0.03(-5.69%)
May 30, 2023 0.5196 0.5403 0.5111 0.5290 42,087 -0.01(-2.09%)
May 26, 2023 0.5300 0.5750 0.5261 0.5403 31,341 +0.01(+1.92%)
May 25, 2023 0.5490 0.5490 0.5201 0.5301 38,961 -0.02(-3.64%)
May 24, 2023 0.5900 0.6000 0.5201 0.5501 154,734 -0.04(-6.81%)
May 23, 2023 0.6600 0.6600 0.5887 0.5903 153,930 -0.07(-10.56%)
May 22, 2023 0.6800 0.6800 0.6438 0.6600 21,770 +0.00(+0.00%)
May 19, 2023 0.6500 0.6735 0.6400 0.6600 21,110 +0.01(+1.54%)
May 18, 2023 0.6600 0.6800 0.6500 0.6500 6,400 -0.03(-4.41%)
May 17, 2023 0.6700 0.6800 0.6500 0.6800 23,988 +0.03(+4.62%)
May 16, 2023 0.6500 0.6800 0.6500 0.6500 7,190 -0.01(-1.52%)
May 15, 2023 0.6600 0.6897 0.6600 0.6600 68,895 +0.00(+0.00%)
May 12, 2023 0.6780 0.7080 0.6161 0.6600 92,295 -0.08(-11.35%)
May 11, 2023 0.7300 0.7665 0.7100 0.7445 20,685 +0.00(+0.61%)
May 10, 2023 0.7359 0.7769 0.7201 0.7400 98,954 +0.00(+0.56%)
May 09, 2023 0.7700 0.7700 0.7044 0.7359 21,577 -0.04(-5.40%)
May 08, 2023 0.7500 0.7800 0.7500 0.7779 3,027 +0.01(+0.89%)
May 05, 2023 0.7319 0.7710 0.7300 0.7710 13,904 +0.01(+1.45%)
May 04, 2023 0.8170 0.8500 0.7598 0.7600 15,075 -0.06(-7.32%)
May 03, 2023 0.8250 0.8700 0.7750 0.8200 25,472 -0.00(-0.26%)
May 02, 2023 0.7304 0.8221 0.7304 0.8221 13,017 +0.07(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.