Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6099 0.5900 0.6099 117,634 +0.02(+3.30%)
May 30, 2023 0.5959 0.6060 0.5900 0.5904 73,614 -0.01(-0.92%)
May 26, 2023 0.6000 0.6100 0.5900 0.5959 112,198 -0.01(-1.67%)
May 25, 2023 0.6200 0.6200 0.6002 0.6060 90,712 -0.01(-0.98%)
May 24, 2023 0.6150 0.6200 0.6065 0.6120 47,614 -0.01(-2.08%)
May 23, 2023 0.6100 0.6328 0.6100 0.6250 64,800 +0.01(+1.59%)
May 22, 2023 0.6100 0.6200 0.6000 0.6152 123,352 -0.00(-0.03%)
May 19, 2023 0.6000 0.6272 0.6000 0.6154 73,209 +0.01(+1.35%)
May 18, 2023 0.6000 0.6101 0.5904 0.6072 134,805 -0.00(-0.07%)
May 17, 2023 0.6000 0.6101 0.6000 0.6076 126,828 +0.00(+0.16%)
May 16, 2023 0.6190 0.6195 0.6000 0.6066 69,623 -0.02(-2.69%)
May 15, 2023 0.6000 0.6300 0.6000 0.6234 253,027 +0.01(+2.06%)
May 12, 2023 0.6200 0.6309 0.6002 0.6108 144,285 -0.01(-1.47%)
May 11, 2023 0.6400 0.6410 0.6011 0.6199 138,188 +0.01(+0.94%)
May 10, 2023 0.6300 0.6399 0.6100 0.6141 100,051 -0.01(-1.57%)
May 09, 2023 0.6373 0.6379 0.6118 0.6239 81,653 +0.01(+0.97%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
May 01, 2023 0.6300 0.6500 0.6240 0.6306 149,131 -0.00(-0.77%)
Apr 28, 2023 0.6100 0.6355 0.6100 0.6355 85,890 +0.02(+2.48%)
Apr 27, 2023 0.6280 0.6399 0.6058 0.6201 55,392 -0.01(-1.26%)
Apr 26, 2023 0.6161 0.6370 0.6103 0.6280 58,600 +0.01(+1.93%)
Apr 25, 2023 0.6300 0.6500 0.6100 0.6161 135,316 -0.01(-2.21%)
Apr 24, 2023 0.6450 0.6450 0.6278 0.6300 116,860 -0.02(-2.36%)
Apr 21, 2023 0.6463 0.6699 0.6450 0.6452 50,266 -0.01(-1.80%)
Apr 20, 2023 0.6600 0.6700 0.6504 0.6570 64,116 -0.01(-1.47%)
Apr 19, 2023 0.6502 0.6761 0.6500 0.6668 38,587 -0.00(-0.49%)
Apr 18, 2023 0.6400 0.6800 0.6400 0.6701 58,441 +0.02(+3.04%)
Apr 17, 2023 0.6800 0.6800 0.6300 0.6503 144,488 -0.01(-1.62%)
Apr 14, 2023 0.6780 0.6980 0.6491 0.6610 82,708 -0.02(-2.65%)
Apr 13, 2023 0.6740 0.6860 0.6600 0.6790 83,680 +0.00(+0.68%)
Apr 12, 2023 0.6700 0.6900 0.6602 0.6744 55,607 +0.01(+1.84%)
Apr 11, 2023 0.6600 0.6999 0.6600 0.6622 133,586 +0.00(+0.33%)
Apr 10, 2023 0.6777 0.6997 0.6529 0.6600 144,335 -0.01(-1.90%)
Apr 06, 2023 0.7100 0.7100 0.6661 0.6728 98,455 -0.03(-3.87%)
Apr 05, 2023 0.6850 0.7153 0.6800 0.6999 77,306 +0.01(+2.18%)
Apr 04, 2023 0.6900 0.7200 0.6850 0.6850 71,526 -0.01(-0.78%)
Apr 03, 2023 0.7200 0.7282 0.6900 0.6904 112,223 -0.03(-4.11%)
Mar 31, 2023 0.7000 0.7200 0.7000 0.7200 84,594 -0.00(-0.53%)
Mar 30, 2023 0.6800 0.7315 0.6601 0.7238 229,572 +0.04(+6.39%)
Mar 29, 2023 0.6505 0.7000 0.6505 0.6803 117,651 +0.03(+3.86%)
Mar 28, 2023 0.6564 0.7000 0.6505 0.6550 95,303 -0.03(-5.07%)
Mar 27, 2023 0.6636 0.7000 0.6576 0.6900 82,857 +0.01(+2.22%)
Mar 24, 2023 0.6500 0.6750 0.6278 0.6750 63,777 +0.03(+4.65%)
Mar 23, 2023 0.6415 0.6598 0.6300 0.6450 146,110 +0.01(+0.78%)
Mar 22, 2023 0.6700 0.6755 0.6275 0.6400 301,855 -0.02(-2.29%)
Mar 21, 2023 0.6900 0.6900 0.6450 0.6550 545,078 -0.01(-2.21%)
Mar 20, 2023 0.7100 0.7200 0.6630 0.6698 188,643 -0.04(-5.72%)
Mar 17, 2023 0.7289 0.7400 0.7101 0.7104 73,154 -0.02(-2.66%)
Mar 16, 2023 0.7400 0.7400 0.7024 0.7298 104,171 +0.00(+0.12%)
Mar 15, 2023 0.6900 0.7490 0.6900 0.7289 163,529 +0.03(+4.58%)
Mar 14, 2023 0.7135 0.7200 0.6820 0.6970 297,687 -0.02(-3.15%)
Mar 13, 2023 0.7150 0.7300 0.7000 0.7197 196,696 -0.01(-1.75%)
Mar 10, 2023 0.7500 0.7891 0.7010 0.7325 331,320 -0.03(-4.14%)
Mar 09, 2023 0.7800 0.8099 0.7540 0.7641 267,116 -0.03(-4.19%)
Mar 08, 2023 0.7999 0.8000 0.7800 0.7975 303,621 +0.00(+0.00%)
Mar 07, 2023 0.8130 0.8130 0.7850 0.7975 672,542 -0.02(-2.29%)
Mar 06, 2023 0.7900 0.8900 0.7800 0.8162 2,782,768 +0.06(+8.25%)
Mar 03, 2023 0.7500 0.7598 0.7400 0.7540 99,154 -0.01(-0.70%)
Mar 02, 2023 0.7300 0.7679 0.7300 0.7593 77,216 +0.02(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.