Skip to main content

Millicom International Cellular S.A. (NQ: TIGO )

20.23 +0.43 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 17.99 18.09 17.90 18.00 40,300 -0.14(-0.77%)
Dec 28, 2023 18.03 18.16 18.02 18.14 39,204 -0.12(-0.66%)
Dec 27, 2023 18.23 18.37 18.17 18.26 49,105 +0.30(+1.67%)
Dec 26, 2023 17.99 17.99 17.75 17.96 39,773 -0.03(-0.17%)
Dec 22, 2023 17.94 18.08 17.88 17.99 51,286 +0.05(+0.28%)
Dec 21, 2023 18.06 18.08 17.70 17.94 59,737 +0.05(+0.28%)
Dec 20, 2023 18.20 18.38 17.82 17.89 146,458 +0.06(+0.34%)
Dec 19, 2023 17.39 17.90 17.39 17.83 89,902 +0.87(+5.13%)
Dec 18, 2023 17.05 17.05 16.83 16.96 50,355 +0.08(+0.47%)
Dec 15, 2023 17.37 17.37 16.86 16.88 93,275 +0.20(+1.20%)
Dec 14, 2023 16.62 16.83 16.58 16.68 72,735 +0.21(+1.28%)
Dec 13, 2023 16.05 16.58 15.95 16.47 49,688 +0.22(+1.35%)
Dec 12, 2023 16.24 16.29 16.15 16.25 31,640 -0.24(-1.46%)
Dec 11, 2023 16.36 16.52 16.34 16.49 39,915 -0.07(-0.42%)
Dec 08, 2023 16.44 16.59 16.42 16.56 20,666 -0.09(-0.54%)
Dec 07, 2023 16.53 16.67 16.48 16.65 25,390 +0.07(+0.42%)
Dec 06, 2023 16.38 16.62 16.37 16.58 51,323 +0.49(+3.05%)
Dec 05, 2023 16.50 16.50 16.07 16.09 83,637 -1.04(-6.07%)
Dec 04, 2023 17.20 17.31 17.03 17.13 82,990 -0.09(-0.52%)
Dec 01, 2023 16.81 17.23 16.79 17.22 61,719 +0.36(+2.14%)
Nov 30, 2023 16.97 16.97 16.83 16.86 40,613 -0.26(-1.52%)
Nov 29, 2023 17.18 17.21 17.11 17.12 92,526 +0.08(+0.47%)
Nov 28, 2023 17.07 17.18 16.99 17.04 66,462 -0.03(-0.18%)
Nov 27, 2023 17.22 17.25 16.91 17.07 97,450 -0.23(-1.33%)
Nov 24, 2023 17.00 17.32 16.97 17.30 162,468 +0.86(+5.23%)
Nov 22, 2023 16.42 16.52 16.37 16.44 55,575 +0.14(+0.86%)
Nov 21, 2023 16.76 16.76 16.00 16.30 163,657 -0.69(-4.06%)
Nov 20, 2023 16.80 16.99 16.76 16.99 38,646 +0.25(+1.49%)
Nov 17, 2023 16.70 16.75 16.56 16.74 29,552 +0.06(+0.36%)
Nov 16, 2023 16.70 16.82 16.58 16.68 26,590 -0.13(-0.77%)
Nov 15, 2023 16.75 16.91 16.70 16.81 50,124 +0.13(+0.78%)
Nov 14, 2023 16.50 16.76 16.49 16.68 181,783 +0.51(+3.15%)
Nov 13, 2023 16.08 16.25 16.03 16.17 29,394 -0.05(-0.31%)
Nov 10, 2023 16.05 16.24 15.96 16.22 33,848 +0.22(+1.37%)
Nov 09, 2023 16.20 16.31 16.00 16.00 61,483 -0.13(-0.81%)
Nov 08, 2023 16.15 16.26 16.12 16.13 50,403 +0.07(+0.44%)
Nov 07, 2023 16.25 16.25 16.03 16.06 51,868 -0.43(-2.61%)
Nov 06, 2023 16.71 16.77 16.42 16.49 66,134 -0.24(-1.43%)
Nov 03, 2023 16.32 16.82 16.30 16.73 61,640 +0.48(+2.95%)
Nov 02, 2023 16.00 16.25 16.00 16.25 112,643 +0.56(+3.57%)
Nov 01, 2023 15.68 15.84 15.63 15.69 118,187 -0.02(-0.13%)
Oct 31, 2023 15.53 15.78 15.53 15.71 67,841 +0.19(+1.22%)
Oct 30, 2023 15.40 15.56 15.25 15.52 73,895 +0.19(+1.24%)
Oct 27, 2023 15.47 15.56 15.22 15.33 77,075 +0.28(+1.86%)
Oct 26, 2023 14.93 15.15 14.78 15.05 107,942 +0.41(+2.80%)
Oct 25, 2023 14.70 14.74 14.46 14.64 53,093 -0.22(-1.48%)
Oct 24, 2023 14.95 15.02 14.78 14.86 61,459 -0.07(-0.47%)
Oct 23, 2023 14.66 15.01 14.62 14.93 57,051 -0.07(-0.47%)
Oct 20, 2023 14.99 15.15 14.95 15.00 84,443 -0.26(-1.70%)
Oct 19, 2023 15.42 15.44 15.26 15.26 30,486 -0.16(-1.04%)
Oct 18, 2023 15.50 15.51 15.37 15.42 41,468 -0.17(-1.09%)
Oct 17, 2023 15.52 15.63 15.42 15.59 65,518 -0.27(-1.70%)
Oct 16, 2023 15.59 15.88 15.53 15.86 80,721 +0.65(+4.27%)
Oct 13, 2023 15.35 15.35 15.15 15.21 40,649 -0.08(-0.52%)
Oct 12, 2023 15.69 15.71 15.23 15.29 131,126 -0.56(-3.53%)
Oct 11, 2023 15.91 15.98 15.76 15.85 27,822 +0.08(+0.51%)
Oct 10, 2023 15.62 15.81 15.62 15.77 87,723 +0.39(+2.54%)
Oct 09, 2023 15.28 15.39 15.22 15.38 43,277 -0.15(-0.97%)
Oct 06, 2023 15.27 15.54 15.17 15.53 52,390 +0.11(+0.71%)
Oct 05, 2023 15.21 15.42 15.18 15.42 121,267 +0.49(+3.28%)
Oct 04, 2023 15.05 15.06 14.76 14.93 111,276 +0.15(+1.01%)
Oct 03, 2023 15.07 15.07 14.68 14.78 144,267 -0.63(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.