Indicators

Inmode Ltd (NQ: INMD )

18.10 -0.26 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.42	37.52	36.21	37.26	689,833	+0.66(+1.80%)
Apr 27, 2023	36.86	36.97	36.19	36.60	832,699	-0.02(-0.05%)
Apr 26, 2023	36.75	37.47	36.57	36.62	695,277	+0.19(+0.52%)
Apr 25, 2023	37.42	37.55	36.21	36.43	1,182,342	-1.30(-3.45%)
Apr 24, 2023	37.48	37.87	37.04	37.73	809,713	+0.29(+0.77%)
Apr 21, 2023	37.17	37.80	36.74	37.44	914,544	+0.33(+0.89%)
Apr 20, 2023	36.43	37.55	36.37	37.11	997,287	+0.31(+0.84%)
Apr 19, 2023	36.05	37.20	36.00	36.80	1,190,964	+0.51(+1.41%)
Apr 18, 2023	37.24	37.24	36.20	36.29	994,504	-0.52(-1.41%)
Apr 17, 2023	36.50	37.00	36.06	36.81	845,811	+0.13(+0.35%)
Apr 14, 2023	36.91	37.89	36.26	36.68	1,101,913	-0.24(-0.65%)
Apr 13, 2023	37.23	37.53	36.57	36.92	1,484,917	+0.02(+0.05%)
Apr 12, 2023	36.59	38.38	36.33	36.90	4,852,114	+1.80(+5.13%)
Apr 11, 2023	34.59	35.30	34.52	35.10	1,358,840	+0.59(+1.71%)
Apr 10, 2023	32.88	34.80	32.70	34.51	2,047,518	+1.47(+4.45%)
Apr 06, 2023	32.55	33.43	32.38	33.04	976,671	+0.44(+1.35%)
Apr 05, 2023	33.20	33.33	32.13	32.60	1,154,121	-0.58(-1.75%)
Apr 04, 2023	32.66	33.52	32.66	33.18	1,271,012	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.