Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.360 -0.050 (-2.07%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.830	3.010	2.810	2.950	8,989	+0.13(+4.61%)
Apr 27, 2023	2.850	2.910	2.785	2.820	3,403	-0.04(-1.40%)
Apr 26, 2023	2.930	2.930	2.860	2.860	5,112	-0.01(-0.35%)
Apr 25, 2023	2.870	2.930	2.810	2.870	27,905	-0.02(-0.55%)
Apr 24, 2023	2.990	2.990	2.800	2.886	23,441	-0.10(-3.48%)
Apr 21, 2023	2.990	3.060	2.800	2.990	6,707	-0.00(-0.17%)
Apr 20, 2023	3.060	3.100	2.790	2.995	5,318	-0.07(-2.44%)
Apr 19, 2023	3.150	3.240	3.015	3.070	16,287	-0.17(-5.25%)
Apr 18, 2023	3.220	3.285	3.220	3.240	872	-0.10(-2.99%)
Apr 17, 2023	3.200	3.340	3.200	3.340	7,727	+0.02(+0.60%)
Apr 14, 2023	3.340	3.370	3.190	3.320	4,889	+0.05(+1.68%)
Apr 13, 2023	3.320	3.390	3.210	3.265	10,669	-0.01(-0.46%)
Apr 12, 2023	3.360	3.360	3.190	3.280	2,769	-0.10(-2.96%)
Apr 11, 2023	3.280	3.380	3.250	3.380	29,634	+0.19(+5.96%)
Apr 10, 2023	3.280	3.360	3.160	3.190	5,425	+0.02(+0.79%)
Apr 06, 2023	3.260	3.370	3.165	3.165	4,446	-0.02(-0.65%)
Apr 05, 2023	3.250	3.280	3.150	3.186	46,361	-0.06(-1.98%)
Apr 04, 2023	3.290	3.340	3.230	3.250	27,804	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.