Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023				0.5980	0	-0.07(-11.01%)
Jan 18, 2023	0.7100	0.7161	0.6600	0.6720	2,483,043	-0.02(-2.61%)
Jan 17, 2023	0.7080	0.7343	0.6500	0.6900	5,810,565	-0.02(-2.78%)
Jan 13, 2023	0.7763	0.7879	0.7002	0.7097	8,546,824	-0.15(-16.99%)
Jan 12, 2023	0.9800	1.000	0.8306	0.8550	9,350,612	-0.22(-20.09%)
Jan 11, 2023	0.7400	1.320	0.7390	1.070	27,644,764	-0.35(-24.65%)
Jan 10, 2023	1.440	1.440	1.330	1.420	1,168,106	-0.02(-1.39%)
Jan 09, 2023	1.300	1.460	1.290	1.440	1,749,495	+0.11(+8.27%)
Jan 06, 2023	1.310	1.360	1.220	1.330	1,283,699	-0.03(-2.21%)
Jan 05, 2023	1.250	1.360	1.200	1.360	2,304,853	+0.07(+5.43%)
Jan 04, 2023	1.120	1.290	1.080	1.290	2,209,006	+0.16(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.