Indicators

Annexon Inc (NQ: ANNX )

4.545 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.150	7.260	6.774	7.140	832,796	+0.04(+0.56%)
Jan 30, 2023	7.460	7.530	7.100	7.100	84,808	-0.36(-4.83%)
Jan 27, 2023	7.270	7.500	7.140	7.460	217,453	+0.15(+2.05%)
Jan 26, 2023	7.410	7.650	7.195	7.310	281,270	-0.10(-1.35%)
Jan 25, 2023	6.870	7.460	6.865	7.410	1,167,222	+0.41(+5.86%)
Jan 24, 2023	7.000	7.070	6.790	7.000	169,896	+0.00(+0.00%)
Jan 23, 2023	7.030	7.560	6.870	7.000	281,231	+0.09(+1.30%)
Jan 20, 2023	6.640	7.300	6.640	6.910	475,422	+0.23(+3.44%)
Jan 19, 2023	6.580	6.980	6.500	6.680	444,811	+0.11(+1.67%)
Jan 18, 2023	6.910	7.207	6.535	6.570	75,712	-0.31(-4.51%)
Jan 17, 2023	6.810	7.190	6.560	6.880	99,932	+0.04(+0.58%)
Jan 13, 2023	6.270	6.940	6.030	6.840	222,944	+0.59(+9.44%)
Jan 12, 2023	5.310	6.375	5.310	6.250	286,031	+0.95(+17.92%)
Jan 11, 2023	4.850	5.360	4.530	5.300	164,195	+0.51(+10.65%)
Jan 10, 2023	4.630	4.870	4.630	4.790	58,869	+0.12(+2.57%)
Jan 09, 2023	4.910	4.910	4.460	4.670	113,278	-0.11(-2.30%)
Jan 06, 2023	4.490	4.940	4.220	4.780	95,693	+0.24(+5.29%)
Jan 05, 2023	4.890	4.900	4.460	4.540	144,683	-0.35(-7.16%)
Jan 04, 2023	4.930	4.970	4.750	4.890	159,642	+0.10(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.