Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4900 0.5200 0.4612 0.4800 41,735 -0.00(-0.21%)
Feb 27, 2023 0.4930 0.5500 0.4664 0.4810 145,988 -0.01(-1.27%)
Feb 24, 2023 0.5300 0.5549 0.4870 0.4872 156,471 -0.07(-12.06%)
Feb 23, 2023 0.5775 0.5996 0.5410 0.5540 63,025 -0.02(-2.81%)
Feb 22, 2023 0.5700 0.6395 0.5700 0.5700 60,282 -0.01(-1.72%)
Feb 21, 2023 0.6389 0.6389 0.5800 0.5800 49,866 -0.02(-2.93%)
Feb 17, 2023 0.5900 0.6299 0.5900 0.5975 169,550 -0.04(-6.64%)
Feb 16, 2023 0.6365 0.6800 0.6250 0.6400 75,184 -0.02(-2.47%)
Feb 15, 2023 0.6207 0.6979 0.6207 0.6562 95,160 +0.01(+1.72%)
Feb 14, 2023 0.6500 0.6695 0.6029 0.6451 77,349 -0.02(-3.57%)
Feb 13, 2023 0.6902 0.6902 0.6400 0.6690 56,710 -0.01(-0.77%)
Feb 10, 2023 0.6900 0.7000 0.6709 0.6742 29,622 +0.01(+1.72%)
Feb 09, 2023 0.7100 0.7900 0.6600 0.6628 351,618 -0.09(-11.63%)
Feb 08, 2023 0.7500 0.7500 0.6995 0.7500 118,354 +0.01(+0.93%)
Feb 07, 2023 0.7800 0.8300 0.7200 0.7431 102,246 -0.04(-4.71%)
Feb 06, 2023 0.8100 0.8400 0.7500 0.7798 119,468 -0.03(-3.30%)
Feb 03, 2023 0.7500 0.9378 0.7500 0.8064 692,814 +0.06(+7.52%)
Feb 02, 2023 0.7600 0.7900 0.7000 0.7500 153,318 -0.02(-2.29%)
Feb 01, 2023 0.7000 0.8000 0.6900 0.7676 222,354 +0.06(+8.11%)
Jan 31, 2023 0.6900 0.7400 0.6800 0.7100 146,358 +0.02(+3.35%)
Jan 30, 2023 0.6994 0.7149 0.6800 0.6870 75,047 -0.00(-0.42%)
Jan 27, 2023 0.6690 0.6999 0.6363 0.6899 132,235 +0.02(+2.97%)
Jan 26, 2023 0.7087 0.7087 0.6515 0.6700 96,775 +0.00(+0.00%)
Jan 25, 2023 0.7400 0.7402 0.6480 0.6700 342,932 -0.07(-9.45%)
Jan 24, 2023 0.6100 0.7900 0.6100 0.7399 462,333 +0.13(+20.96%)
Jan 23, 2023 0.6000 0.6362 0.5900 0.6117 141,022 +0.00(+0.61%)
Jan 20, 2023 0.5750 0.6259 0.5750 0.6080 89,093 +0.03(+4.83%)
Jan 19, 2023 0.6000 0.6500 0.5600 0.5800 200,843 -0.01(-1.69%)
Jan 18, 2023 0.6200 0.6449 0.5736 0.5900 262,268 -0.01(-1.67%)
Jan 17, 2023 0.6500 0.6500 0.5701 0.6000 172,945 -0.00(-0.33%)
Jan 13, 2023 0.5995 0.6051 0.5704 0.6020 170,868 +0.02(+3.79%)
Jan 12, 2023 0.5994 0.5994 0.5500 0.5800 157,663 +0.01(+1.40%)
Jan 11, 2023 0.5510 0.5720 0.5500 0.5720 87,939 +0.02(+3.81%)
Jan 10, 2023 0.5300 0.5510 0.5102 0.5510 84,339 +0.02(+3.96%)
Jan 09, 2023 0.5200 0.5410 0.4931 0.5300 103,999 +0.01(+1.65%)
Jan 06, 2023 0.5300 0.5600 0.4500 0.5214 305,333 -0.02(-3.44%)
Jan 05, 2023 0.5300 0.5410 0.4914 0.5400 214,298 +0.03(+4.85%)
Jan 04, 2023 0.5170 0.5200 0.4600 0.5150 479,141 +0.06(+13.19%)
Jan 03, 2023 0.4000 0.4660 0.4000 0.4550 511,382 +0.06(+14.44%)
Dec 30, 2022 0.3763 0.4100 0.3500 0.3976 398,192 +0.05(+12.79%)
Dec 29, 2022 0.3392 0.3525 0.3000 0.3525 315,241 +0.02(+5.98%)
Dec 28, 2022 0.3300 0.3450 0.3200 0.3326 336,070 +0.01(+3.94%)
Dec 27, 2022 0.3400 0.3500 0.3100 0.3200 299,345 -0.03(-9.60%)
Dec 23, 2022 0.3400 0.3600 0.3400 0.3540 214,003 +0.02(+5.33%)
Dec 22, 2022 0.3509 0.3600 0.3250 0.3361 199,834 -0.01(-3.97%)
Dec 21, 2022 0.3800 0.3810 0.3500 0.3500 294,887 -0.02(-5.41%)
Dec 20, 2022 0.3900 0.3950 0.3570 0.3700 246,346 -0.02(-5.08%)
Dec 19, 2022 0.4700 0.4800 0.3600 0.3898 733,597 -0.07(-15.55%)
Dec 16, 2022 0.5332 0.5621 0.4616 0.4616 455,306 -0.09(-16.03%)
Dec 15, 2022 0.5750 0.5990 0.5289 0.5497 138,442 -0.03(-5.16%)
Dec 14, 2022 0.5811 0.6000 0.5710 0.5796 112,109 -0.01(-2.44%)
Dec 13, 2022 0.6100 0.6309 0.5704 0.5941 330,404 -0.02(-2.53%)
Dec 12, 2022 0.6389 0.6500 0.6080 0.6095 95,057 -0.00(-0.68%)
Dec 09, 2022 0.6600 0.6800 0.6120 0.6137 162,096 -0.05(-6.99%)
Dec 08, 2022 0.6100 0.6598 0.6000 0.6598 123,918 +0.05(+8.16%)
Dec 07, 2022 0.6500 0.6564 0.6100 0.6100 110,572 -0.02(-3.17%)
Dec 06, 2022 0.6815 0.6850 0.6300 0.6300 67,005 -0.04(-5.93%)
Dec 05, 2022 0.6800 0.7000 0.6510 0.6697 64,139 -0.02(-2.30%)
Dec 02, 2022 0.6500 0.7000 0.6500 0.6855 119,770 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.