Skip to main content

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

90.62 +2.09 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.27 81.25 79.16 81.08 3,436,218 +2.56(+3.25%)
Jun 29, 2023 77.12 78.55 77.00 78.53 1,912,520 +1.49(+1.93%)
Jun 28, 2023 77.35 77.44 76.19 77.04 2,926,168 +0.12(+0.16%)
Jun 27, 2023 77.80 78.20 76.04 76.92 3,256,691 -0.73(-0.94%)
Jun 26, 2023 79.86 80.14 77.59 77.65 2,505,692 -2.02(-2.53%)
Jun 23, 2023 79.70 80.19 78.86 79.67 7,990,358 -0.39(-0.49%)
Jun 22, 2023 79.78 80.59 79.43 80.05 2,233,864 +0.59(+0.74%)
Jun 21, 2023 78.64 79.84 78.14 79.47 2,810,988 +0.72(+0.91%)
Jun 20, 2023 78.21 79.01 77.60 78.75 3,157,406 +0.25(+0.32%)
Jun 16, 2023 79.35 79.94 78.34 78.50 5,401,109 -0.45(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.