Skip to main content

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

88.53 +1.74 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.27 81.25 79.16 81.08 3,436,218 +2.56(+3.25%)
Jun 29, 2023 77.12 78.55 77.00 78.53 1,912,540 +1.49(+1.93%)
Jun 28, 2023 77.35 77.44 76.19 77.04 2,926,168 +0.12(+0.16%)
Jun 27, 2023 77.80 78.20 76.04 76.92 3,256,691 -0.73(-0.94%)
Jun 26, 2023 79.86 80.14 77.59 77.65 2,505,692 -2.02(-2.53%)
Jun 23, 2023 79.70 80.19 78.86 79.67 7,990,358 -0.39(-0.49%)
Jun 22, 2023 79.78 80.59 79.43 80.05 2,233,864 +0.59(+0.74%)
Jun 21, 2023 78.64 79.84 78.14 79.47 2,810,988 +0.72(+0.91%)
Jun 20, 2023 78.21 79.01 77.60 78.75 3,157,406 +0.25(+0.32%)
Jun 16, 2023 79.35 79.94 78.34 78.50 5,401,109 -0.45(-0.57%)
Jun 15, 2023 78.51 79.02 78.07 78.95 3,283,879 +0.57(+0.73%)
Jun 14, 2023 78.03 78.65 77.33 78.38 3,325,516 +0.74(+0.95%)
Jun 13, 2023 78.15 78.30 76.55 77.64 4,129,685 -0.48(-0.61%)
Jun 12, 2023 77.10 78.16 76.75 78.12 5,556,178 +1.17(+1.52%)
Jun 09, 2023 77.95 78.35 76.91 76.95 4,909,567 -0.65(-0.84%)
Jun 08, 2023 77.20 78.25 76.60 77.60 15,080,250 -2.72(-3.39%)
Jun 07, 2023 81.33 82.10 80.03 80.32 3,891,382 -2.45(-2.95%)
Jun 06, 2023 77.85 83.02 77.65 82.77 23,845,590 +2.44(+3.03%)
Jun 05, 2023 79.75 80.57 78.63 80.33 1,418,203 +0.52(+0.65%)
Jun 02, 2023 80.14 80.71 79.74 79.81 2,409,278 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.