Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.930 -0.140 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.250 4.250 4.100 4.170 47,536 -0.11(-2.57%)
Jul 28, 2023 4.010 4.340 3.970 4.280 55,191 +0.31(+7.81%)
Jul 27, 2023 4.040 4.140 3.900 3.970 52,982 -0.14(-3.41%)
Jul 26, 2023 4.180 4.290 4.010 4.110 73,899 -0.01(-0.24%)
Jul 25, 2023 4.110 4.640 3.889 4.120 111,271 +0.17(+4.36%)
Jul 24, 2023 4.370 4.370 3.800 3.948 37,914 -0.42(-9.57%)
Jul 21, 2023 4.200 4.398 4.088 4.366 21,303 +0.17(+3.95%)
Jul 20, 2023 4.520 4.520 4.200 4.200 15,820 -0.13(-3.00%)
Jul 19, 2023 4.300 4.500 4.300 4.330 12,807 -0.11(-2.52%)
Jul 18, 2023 4.378 4.520 4.312 4.442 4,795 +0.14(+3.30%)
Jul 17, 2023 4.500 4.500 4.200 4.300 10,241 -0.05(-1.06%)
Jul 14, 2023 4.312 4.640 4.246 4.346 8,049 +0.03(+0.60%)
Jul 13, 2023 4.400 4.700 4.236 4.320 23,692 -0.08(-1.82%)
Jul 12, 2023 4.600 4.864 4.374 4.400 31,187 -0.12(-2.65%)
Jul 11, 2023 4.400 4.600 4.390 4.520 4,077 +0.14(+3.15%)
Jul 10, 2023 4.600 4.600 4.100 4.382 8,424 -0.13(-2.88%)
Jul 07, 2023 4.400 4.706 4.202 4.512 9,298 +0.21(+4.93%)
Jul 06, 2023 4.460 4.460 4.280 4.300 3,390 -0.15(-3.33%)
Jul 05, 2023 4.200 4.780 4.200 4.448 8,011 -0.14(-3.09%)
Jul 03, 2023 4.800 4.800 4.448 4.590 10,879 -0.01(-0.22%)
Jun 30, 2023 4.400 4.600 4.206 4.600 18,428 +0.32(+7.58%)
Jun 29, 2023 4.238 4.386 4.202 4.276 13,423 +0.06(+1.33%)
Jun 28, 2023 4.300 4.300 4.084 4.220 7,303 -0.07(-1.54%)
Jun 27, 2023 4.200 4.300 4.020 4.286 16,258 +0.07(+1.61%)
Jun 26, 2023 4.220 4.220 4.200 4.218 4,921 +0.22(+5.45%)
Jun 23, 2023 4.078 4.236 4.000 4.000 19,781 -0.20(-4.72%)
Jun 22, 2023 4.200 4.242 4.004 4.198 8,587 -0.00(-0.05%)
Jun 21, 2023 4.170 4.300 4.134 4.200 16,383 -0.10(-2.33%)
Jun 20, 2023 4.200 4.350 4.084 4.300 27,362 +0.22(+5.29%)
Jun 16, 2023 4.260 4.400 4.084 4.084 24,306 -0.22(-5.02%)
Jun 15, 2023 4.300 4.360 4.240 4.300 9,610 -0.10(-2.27%)
Jun 14, 2023 4.300 4.400 4.202 4.400 10,788 +0.13(+3.04%)
Jun 13, 2023 4.400 4.400 4.200 4.270 14,286 -0.03(-0.65%)
Jun 12, 2023 4.300 4.320 4.200 4.298 13,508 +0.03(+0.80%)
Jun 09, 2023 4.300 4.300 4.236 4.264 8,404 -0.04(-0.84%)
Jun 08, 2023 4.310 4.352 4.206 4.300 17,653 +0.00(+0.00%)
Jun 07, 2023 4.500 4.600 4.270 4.300 9,015 -0.26(-5.66%)
Jun 06, 2023 4.200 4.600 4.202 4.558 8,684 +0.26(+6.00%)
Jun 05, 2023 4.444 4.500 4.200 4.300 10,675 -0.09(-2.09%)
Jun 02, 2023 4.400 4.524 4.200 4.392 18,456 -0.16(-3.56%)
Jun 01, 2023 4.120 4.600 4.120 4.554 12,843 +0.28(+6.55%)
May 31, 2023 4.442 4.442 4.140 4.274 8,768 -0.17(-3.78%)
May 30, 2023 4.400 4.716 4.226 4.442 5,990 +0.14(+3.30%)
May 26, 2023 4.400 4.400 4.120 4.300 18,953 +0.01(+0.28%)
May 25, 2023 4.600 4.800 4.142 4.288 13,484 -0.11(-2.55%)
May 24, 2023 4.304 4.580 4.160 4.400 16,588 +0.04(+0.92%)
May 23, 2023 4.600 4.800 4.360 4.360 45,258 -0.36(-7.67%)
May 22, 2023 4.602 4.900 4.602 4.722 23,540 +0.12(+2.65%)
May 19, 2023 5.000 5.098 4.506 4.600 32,702 -0.49(-9.70%)
May 18, 2023 5.400 5.400 4.944 5.094 4,373 -0.22(-4.21%)
May 17, 2023 4.800 5.348 4.800 5.318 6,494 +0.04(+0.83%)
May 16, 2023 5.400 5.400 5.200 5.274 2,597 -0.05(-0.86%)
May 15, 2023 5.012 5.598 5.012 5.320 3,164 +0.29(+5.72%)
May 12, 2023 5.736 5.800 4.920 5.032 4,404 -0.43(-7.91%)
May 11, 2023 5.400 5.882 5.336 5.464 4,605 +0.13(+2.40%)
May 10, 2023 5.200 5.882 5.200 5.336 11,978 -0.16(-2.91%)
May 09, 2023 5.400 5.600 5.202 5.496 3,499 +0.13(+2.50%)
May 08, 2023 5.068 5.490 5.068 5.362 2,355 +0.14(+2.64%)
May 05, 2023 5.270 5.380 4.930 5.224 10,819 -0.14(-2.61%)
May 04, 2023 5.180 5.604 5.180 5.364 10,682 +0.18(+3.47%)
May 03, 2023 4.860 5.558 4.860 5.184 9,004 -0.17(-3.25%)
May 02, 2023 5.534 5.546 5.220 5.358 6,796 -0.14(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.