Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8700 0.8800 0.8400 0.8699 70,780 +0.03(+3.56%)
Sep 28, 2023 0.8302 0.8899 0.8302 0.8400 78,244 -0.02(-2.33%)
Sep 27, 2023 0.8700 0.8800 0.8500 0.8600 55,250 +0.00(+0.00%)
Sep 26, 2023 0.8500 0.8700 0.8500 0.8600 56,275 +0.01(+1.18%)
Sep 25, 2023 0.8552 0.8599 0.8500 0.8500 44,528 -0.01(-1.15%)
Sep 22, 2023 0.8300 0.8600 0.8300 0.8599 41,297 +0.02(+2.92%)
Sep 21, 2023 0.8400 0.8400 0.8260 0.8355 37,791 +0.01(+0.66%)
Sep 20, 2023 0.8600 0.8562 0.8300 0.8300 33,977 -0.01(-1.75%)
Sep 19, 2023 0.8400 0.8499 0.8250 0.8448 69,285 -0.00(-0.49%)
Sep 18, 2023 0.8600 0.8600 0.8250 0.8490 65,617 +0.02(+2.91%)
Sep 15, 2023 0.8700 0.8700 0.8250 0.8250 195,042 -0.04(-4.15%)
Sep 14, 2023 0.8500 0.8718 0.8450 0.8607 105,378 +0.01(+1.26%)
Sep 13, 2023 0.8600 0.8750 0.8500 0.8500 69,697 -0.00(-0.35%)
Sep 12, 2023 0.8537 0.8999 0.8530 0.8530 106,599 -0.02(-1.95%)
Sep 11, 2023 0.9051 0.9109 0.8530 0.8700 28,072 +0.01(+1.17%)
Sep 08, 2023 0.8505 0.8799 0.8350 0.8599 63,493 +0.01(+1.16%)
Sep 07, 2023 0.8750 0.8750 0.8500 0.8500 52,129 -0.00(-0.30%)
Sep 06, 2023 0.9000 0.9006 0.8500 0.8526 179,442 -0.01(-1.14%)
Sep 05, 2023 0.9014 0.9350 0.8520 0.8624 133,586 -0.05(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.