Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.720 2.940 2.460 2.700 635,145 +0.03(+1.12%)
Sep 28, 2023 1.940 2.780 1.870 2.670 6,334,634 +0.75(+39.06%)
Sep 27, 2023 1.680 1.930 1.660 1.920 178,326 +0.27(+16.36%)
Sep 26, 2023 1.680 1.680 1.560 1.650 36,201 +0.03(+1.85%)
Sep 25, 2023 1.570 1.634 1.620 1.620 12,048 +0.07(+4.52%)
Sep 22, 2023 1.580 1.620 1.550 1.550 10,155 -0.01(-0.66%)
Sep 21, 2023 1.630 1.630 1.526 1.560 13,788 -0.02(-1.56%)
Sep 20, 2023 1.630 1.630 1.580 1.585 13,986 -0.02(-0.94%)
Sep 19, 2023 1.670 1.670 1.570 1.600 8,596 -0.04(-2.44%)
Sep 18, 2023 1.660 1.680 1.600 1.640 3,490 +0.02(+1.23%)
Sep 15, 2023 1.590 1.700 1.520 1.620 33,445 +0.09(+5.88%)
Sep 14, 2023 1.600 1.649 1.530 1.530 29,767 -0.03(-1.92%)
Sep 13, 2023 1.630 1.660 1.560 1.560 11,487 -0.06(-3.70%)
Sep 12, 2023 1.651 1.705 1.620 1.620 9,634 -0.07(-4.14%)
Sep 11, 2023 1.660 1.700 1.650 1.690 13,106 +0.04(+2.42%)
Sep 08, 2023 1.710 1.730 1.650 1.650 23,049 -0.05(-2.94%)
Sep 07, 2023 1.760 1.760 1.700 1.700 11,426 -0.08(-4.49%)
Sep 06, 2023 1.830 1.840 1.770 1.780 29,684 +0.00(+0.00%)
Sep 05, 2023 1.760 1.800 1.730 1.780 12,038 +0.07(+4.09%)
Sep 01, 2023 1.690 1.770 1.690 1.710 6,857 +0.01(+0.59%)
Aug 31, 2023 1.720 1.770 1.700 1.700 16,570 -0.03(-1.79%)
Aug 30, 2023 1.690 1.760 1.690 1.731 14,902 +0.05(+3.04%)
Aug 29, 2023 1.700 1.730 1.680 1.680 36,459 +0.00(+0.00%)
Aug 28, 2023 1.710 1.730 1.680 1.680 22,548 -0.06(-3.45%)
Aug 25, 2023 1.730 1.800 1.700 1.740 47,510 -0.01(-0.57%)
Aug 24, 2023 1.820 1.820 1.650 1.750 82,663 +0.05(+2.88%)
Aug 23, 2023 1.770 1.770 1.700 1.701 10,183 -0.01(-0.53%)
Aug 22, 2023 1.750 1.760 1.706 1.710 19,194 +0.02(+1.18%)
Aug 21, 2023 1.730 1.794 1.690 1.690 12,971 +0.00(+0.00%)
Aug 18, 2023 1.780 1.790 1.690 1.690 20,690 -0.06(-3.43%)
Aug 17, 2023 1.820 1.840 1.740 1.750 24,231 -0.05(-2.79%)
Aug 16, 2023 1.870 1.870 1.750 1.800 14,326 -0.07(-3.73%)
Aug 15, 2023 1.770 1.880 1.730 1.870 27,960 +0.13(+7.47%)
Aug 14, 2023 1.750 1.790 1.700 1.740 15,703 +0.01(+0.58%)
Aug 11, 2023 1.720 1.770 1.700 1.730 24,154 -0.04(-2.26%)
Aug 10, 2023 1.810 1.830 1.750 1.770 27,975 -0.04(-2.16%)
Aug 09, 2023 1.730 1.850 1.730 1.809 113,702 +0.17(+10.30%)
Aug 08, 2023 1.680 1.720 1.640 1.640 27,273 -0.05(-2.96%)
Aug 07, 2023 1.750 1.750 1.680 1.690 7,130 -0.01(-0.59%)
Aug 04, 2023 1.760 1.760 1.680 1.700 14,367 +0.02(+1.19%)
Aug 03, 2023 1.760 1.830 1.680 1.680 15,168 -0.02(-1.18%)
Aug 02, 2023 1.850 1.850 1.690 1.700 22,477 -0.12(-6.59%)
Aug 01, 2023 1.830 1.850 1.750 1.820 37,986 +0.01(+0.55%)
Jul 31, 2023 1.720 1.839 1.680 1.810 57,353 +0.08(+4.62%)
Jul 28, 2023 1.630 1.730 1.620 1.730 37,097 +0.08(+4.85%)
Jul 27, 2023 1.630 1.703 1.630 1.650 15,073 +0.00(+0.00%)
Jul 26, 2023 1.720 1.740 1.640 1.650 32,995 -0.09(-5.17%)
Jul 25, 2023 1.870 1.870 1.720 1.740 51,726 -0.06(-3.33%)
Jul 24, 2023 1.780 1.830 1.764 1.800 23,884 -0.01(-0.55%)
Jul 21, 2023 1.810 1.840 1.765 1.810 18,773 -0.02(-1.09%)
Jul 20, 2023 1.790 1.840 1.790 1.830 22,824 +0.02(+1.10%)
Jul 19, 2023 1.760 1.890 1.759 1.810 20,344 +0.06(+3.43%)
Jul 18, 2023 1.810 1.840 1.750 1.750 20,162 -0.06(-3.31%)
Jul 17, 2023 1.830 1.874 1.810 1.810 13,230 -0.06(-3.21%)
Jul 14, 2023 1.860 1.880 1.820 1.870 21,870 +0.01(+0.54%)
Jul 13, 2023 1.810 1.890 1.810 1.860 32,238 +0.04(+1.92%)
Jul 12, 2023 1.810 1.840 1.774 1.825 23,097 +0.03(+1.96%)
Jul 11, 2023 1.760 1.840 1.765 1.790 28,162 +0.02(+1.13%)
Jul 10, 2023 1.680 1.835 1.660 1.770 25,233 +0.09(+5.36%)
Jul 07, 2023 1.690 1.720 1.670 1.680 20,327 -0.01(-0.59%)
Jul 06, 2023 1.730 1.740 1.660 1.690 21,077 -0.05(-2.87%)
Jul 05, 2023 1.730 1.760 1.700 1.740 20,329 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.