Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.730	2.960	2.600	2.820	28,635,440	-0.05(-1.74%)
Jan 30, 2023	2.490	3.280	2.445	2.870	64,864,948	+0.32(+12.55%)
Jan 27, 2023	2.530	2.830	2.280	2.550	55,365,740	+0.03(+1.19%)
Jan 26, 2023	3.360	3.470	2.100	2.520	54,042,472	-0.72(-22.22%)
Jan 25, 2023	3.470	3.490	3.150	3.240	21,862,546	-0.15(-4.42%)
Jan 24, 2023	3.460	3.700	3.200	3.390	61,859,096	+0.45(+15.31%)
Jan 23, 2023	3.190	3.340	2.830	2.940	50,947,368	-0.41(-12.24%)
Jan 20, 2023	3.460	3.760	3.310	3.350	53,062,744	-0.44(-11.61%)
Jan 19, 2023	3.920	3.990	3.380	3.790	61,302,016	-0.15(-3.81%)
Jan 18, 2023	4.470	4.770	3.720	3.940	113,628,496	-0.20(-4.83%)
Jan 17, 2023	3.530	4.480	3.350	4.140	159,434,976	+0.48(+13.11%)
Jan 13, 2023	5.110	5.230	3.650	3.660	225,633,664	-1.58(-30.15%)
Jan 12, 2023	4.220	5.870	3.640	5.240	326,009,600	+1.75(+50.14%)
Jan 11, 2023	2.630	3.550	2.410	3.490	237,131,920	+1.42(+68.60%)
Jan 10, 2023	1.790	2.240	1.700	2.070	110,567,720	+0.45(+27.78%)
Jan 09, 2023	1.560	1.870	1.480	1.620	89,357,272	+0.31(+23.66%)
Jan 06, 2023	1.480	1.480	1.270	1.310	38,872,736	-0.38(-22.49%)
Jan 05, 2023	1.860	1.950	1.630	1.690	43,925,264	-0.72(-29.88%)
Jan 04, 2023	2.340	2.480	2.290	2.410	10,130,439	+0.10(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.